WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小股东-WBNB pair

Presyo USD
$0.0001112
Presyo
0.061693 WBNB
TVL
$52,307.82
MKT CAP
$111.3K
5m
1.18%
1h
-9.05%
4h
-16.55%
24h
-35.68%
Ibahagi
TXNS
831
Mga Bumili
406
Mga Nagbenta
425
Dami
25K
Telegram price alerts
Pares:
0xa3f9Bc9A9572dae1130691B68f4eeEE312107d3d
小股东:
0x51d5B1377B4d429283E8156540855eCE77aD4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小股东:
235.57M
Pinagsama WBNB:
$39.81

小股东/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng 小股东 token sa DEX PancakeSwap ay $0.0001112. Ang presyo ng 小股东 ay pababa -35.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 831 trades na may dami ng kalakalan na $25,337.22. Ang kontrata ng 小股东 token ay 0x51d5B1377B4d429283E8156540855eCE77aD4444 na may market cap na $111,259.10. Ang kontrata ng liquidity pool ay 0xa3f9Bc9A9572dae1130691B68f4eeEE312107d3d na may kabuuang halaga na naka-lock (TVL) na $52,307.83. Ang 小股东/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小股东/WBNB na may kontrata na address 0xa3f9Bc9A9572dae1130691B68f4eeEE312107d3d ay $52,307.83.

Ang kabuuang transaksyon ng 小股东/WBNB ay 831 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 425 ang mga sales transactions.

Ang 小股东/WBNB pool ay may trading volume na $25,337.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小股东 sa WBNB ay 0.0000001693, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 小股东 sa USD ay $0.0001112 ngayon.

小股东-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/20261:10:14 PMbuy$10.6$0.00011120.016130.06169395,277.16
0x189...E75c
0xf5...b077
03/05/20261:09:09 PMbuy$14.89$0.00011130.022630.061692133,763.68
0x189...E75c
0x84...2d0e
03/05/20261:07:53 PMsell$9.13$0.00011080.013880.06168482,421.96
0x189...E75c
0xbd...6a58
03/05/20261:07:53 PMsell$9.13$0.00011080.013890.06168582,421.96
0x189...E75c
0x02...68ce
03/05/20261:07:54 PMsell$7.33$0.00011070.011140.06168366,217.49
0x189...E75c
0xa1...27c5
03/05/20261:07:48 PMsell$13.75$0.00011090.02090.061687123,942.22
0x189...E75c
0x62...9d29
03/05/20261:07:40 PMsell$14.77$0.00011110.022450.06169132,882.84
0x189...E75c
0x51...8617
03/05/20261:07:40 PMsell$9.91$0.0001110.015070.06168889,251.17
0x189...E75c
0x00...1d04
03/05/20261:07:38 PMsell$14.8$0.00011140.022510.061694132,882.84
0x189...E75c
0x69...e97f
03/05/20261:07:39 PMsell$14.79$0.00011130.022480.061692132,882.84
0x189...E75c
0x52...302b
03/05/20261:07:08 PMbuy$137.5$0.00011070.2090.0616841.24M
0xD7A...0912
0x8e...eb82
03/05/20261:07:08 PMbuy$81.72$0.00011170.12420.061698731,482.87
0x917...7B1F
0x97...1638
03/05/20261:07:05 PMbuy$9.42$0.00011010.014320.06167485,530.92
0x189...E75c
0xc1...cd4e
03/05/20261:06:41 PMbuy$20.25$0.00010990.030810.061672184,231.54
0x189...E75c
0x34...2aa8
03/05/20261:06:09 PMbuy$47.08$0.00010910.07160.06166431,282.21
0xd27...bc18
0x90...4d43
03/05/20261:06:09 PMbuy$62.84$0.00010960.095570.061667573,197.72
0x189...E75c
0xdb...90f3
03/05/20261:00:05 PMsell$33.9$0.00010890.051360.061651311,062.44
0x917...7B1F
0x2d...ecd2
03/05/202612:43:12 PMbuy$0.09901$0.00010930.00015040.061661905.37
0x916...2F7F
0xd6...2fe8
03/05/202612:43:11 PMsell$59.12$0.0001090.089820.061657542,071.58
0x207...3F6E
0xa0...8420
03/05/202612:40:16 PMbuy$99.66$0.00010920.15160.061662912,141.08
0xc56...0A58
0x7b...1492