- WhatToFarm
- BNB Chain
- PancakeSwap
- 小股东-WBNB LPs
Impormasyon tungkol sa 小股东-WBNB pair
- Pinagsama 小股东:
- 76.56M
- Pinagsama WBNB:
- $65.84
小股东/WBNB price stats sa BNB Chain
Noong Enero 12, 2026, ang kasalukuyang presyo ng 小股东 token sa DEX PancakeSwap ay $0.0007625. Ang presyo ng 小股东 ay pataas 262% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37642 trades na may dami ng kalakalan na $5,812,077.20. Ang kontrata ng 小股东 token ay 0x51d5B1377B4d429283E8156540855eCE77aD4444 na may market cap na $762,535.50. Ang kontrata ng liquidity pool ay 0xa3f9Bc9A9572dae1130691B68f4eeEE312107d3d na may kabuuang halaga na naka-lock (TVL) na $118,313.23. Ang 小股东/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 小股东/WBNB ngayon?
Ang kasalukuyang liquidity ng 小股东/WBNB na may kontrata na address 0xa3f9Bc9A9572dae1130691B68f4eeEE312107d3d ay $118,313.23.
Ilang transaksyon ang mayroon sa 小股东/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 小股东/WBNB ay 37642 sa nakaraang 24 na oras, kung saan 20573 ang mga buy transactions, at 17069 ang mga sales transactions.
Ano ang trading volume sa 小股东/WBNB pool sa nakaraang 24 na oras?
Ang 小股东/WBNB pool ay may trading volume na $5,812,077.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 小股东 sa WBNB?
Ang exchange rate ng 1 小股东 sa WBNB ay 0.0000008487, na naitala noong 12:51 AM UTC.
Magkano ang 1 小股东 sa dolyar?
Ang presyo ng pagpapalit ng 1 小股东 sa USD ay $0.0007625 ngayon.
小股东-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:51:20 AM | sell | $284.7 | $0.0007169 | 0.3168 | 0.067979 | 397,097.12 | 0x9b...5bfa | |
| 01/12/2026 | 12:51:20 AM | sell | $110.65 | $0.0007298 | 0.1231 | 0.068123 | 151,622.69 | 0x78...87d2 | |
| 01/12/2026 | 12:51:20 AM | sell | $228.38 | $0.000723 | 0.2541 | 0.068047 | 315,848.16 | 0x7d...86bb | |
| 01/12/2026 | 12:51:20 AM | sell | $132.72 | $0.000728 | 0.1477 | 0.068102 | 182,312.72 | 0x33...9529 | |
| 01/12/2026 | 12:51:20 AM | buy | $49.7 | $0.0007327 | 0.05532 | 0.068155 | 67,840.71 | 0xc4...257a | |
| 01/12/2026 | 12:51:18 AM | sell | $283.69 | $0.0007083 | 0.3157 | 0.067883 | 400,529.4 | 0x9c...af71 | |
| 01/12/2026 | 12:51:18 AM | buy | $8.89 | $0.0007089 | 0.0099 | 0.06789 | 12,547.03 | 0x4e...0abb | |
| 01/12/2026 | 12:51:19 AM | sell | $63.31 | $0.0007047 | 0.07046 | 0.067844 | 89,829.9 | 0xc6...48bc | |
| 01/12/2026 | 12:51:20 AM | buy | $792.33 | $0.0007147 | 0.8818 | 0.067955 | 1.11M | 0xc5...956f | |
| 01/12/2026 | 12:51:19 AM | sell | $7.8 | $0.000704 | 0.00869 | 0.067836 | 11,089.74 | 0xfa...bb95 | |
| 01/12/2026 | 12:51:18 AM | sell | $585.29 | $0.0007176 | 0.6514 | 0.067987 | 815,538.48 | 0x16...9508 | |
| 01/12/2026 | 12:51:19 AM | buy | $1.96 | $0.0007079 | 0.002184 | 0.067879 | 2,772.5 | 0x32...44e8 | |
| 01/12/2026 | 12:51:20 AM | sell | $17.04 | $0.0007012 | 0.01897 | 0.067805 | 24,304.98 | 0x84...a8f6 | |
| 01/12/2026 | 12:51:19 AM | buy | $178.79 | $0.00071 | 0.199 | 0.067903 | 251,798.58 | 0x39...eac9 | |
| 01/12/2026 | 12:51:20 AM | sell | $288.37 | $0.0007051 | 0.3209 | 0.067848 | 408,960.61 | 0xe7...5c05 | |
| 01/12/2026 | 12:51:18 AM | buy | $52.2 | $0.0007145 | 0.0581 | 0.067953 | 73,061.08 | 0x42...ff3f | |
| 01/12/2026 | 12:51:18 AM | buy | $17.79 | $0.0007092 | 0.0198 | 0.067894 | 25,094.34 | 0x06...2a18 | |
| 01/12/2026 | 12:51:18 AM | buy | $5.84 | $0.0007152 | 0.006507 | 0.067961 | 8,173.58 | 0x42...ff3f | |
| 01/12/2026 | 12:51:18 AM | buy | $19.95 | $0.0007085 | 0.02221 | 0.067886 | 28,169.58 | 0xc9...4fad | |
| 01/12/2026 | 12:51:19 AM | buy | $3.94 | $0.0007079 | 0.004388 | 0.067879 | 5,569.35 | 0x32...44e8 |