WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 死了么-WBNB pair

Presyo USD
$0.001478
Presyo
0.051633 WBNB
TVL
$57,107.09
MKT CAP
$44.4K
5m
1.05%
1h
1.05%
4h
1.05%
24h
96.09%
Ibahagi
TXNS
1K
Mga Bumili
800
Mga Nagbenta
569
Dami
269K
Telegram price alerts
Pares:
0xDdB647320455Eae7037A52041967902C5aa67c8d
死了么:
0x8B994D60335feBB2E9E2bf61cC89DaC6973F74fC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 死了么:
19.36M
Pinagsama WBNB:
$31.55

死了么/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng 死了么 token sa DEX PancakeSwap ay $0.001478. Ang presyo ng 死了么 ay pataas 96.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1369 trades na may dami ng kalakalan na $268,682.12. Ang kontrata ng 死了么 token ay 0x8B994D60335feBB2E9E2bf61cC89DaC6973F74fC na may market cap na $44,357.68. Ang kontrata ng liquidity pool ay 0xDdB647320455Eae7037A52041967902C5aa67c8d na may kabuuang halaga na naka-lock (TVL) na $57,107.09. Ang 死了么/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 死了么/WBNB na may kontrata na address 0xDdB647320455Eae7037A52041967902C5aa67c8d ay $57,107.09.

Ang kabuuang transaksyon ng 死了么/WBNB ay 1369 sa nakaraang 24 na oras, kung saan 800 ang mga buy transactions, at 569 ang mga sales transactions.

Ang 死了么/WBNB pool ay may trading volume na $268,682.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 死了么 sa WBNB ay 0.000001633, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 死了么 sa USD ay $0.001478 ngayon.

死了么-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/202612:29:13 AMbuy$0.2823$0.0014780.00031190.051633190.96
0x6C6...82E2
0x7f...bdd4
01/12/202612:23:43 AMbuy$297.67$0.0014630.32890.051616203,443.96
0x771...de79
0x46...829a
01/11/20263:00:30 PMbuy$13.51$0.0014550.014850.0515999,286.23
0x2B0...2c6c
0x18...5f74
01/11/20263:00:18 PMbuy$19.1$0.0014530.0210.05159713,147.12
0x9e1...c29C
0x2c...0e3f
01/11/20263:00:18 PMsell$54.31$0.0014470.059680.05159137,508.17
0x338...db66
0x44...bcfc
01/11/20263:00:08 PMbuy$69.15$0.0014540.0760.05159847,545.72
0xaf3...D000
0x18...2379
01/11/20263:00:03 PMsell$52.27$0.0014460.057440.05158936,139.59
0x161...836A
0x4a...05d7
01/11/20263:00:02 PMbuy$20.11$0.0014550.022110.05159913,824.45
0x54a...15D2
0xbd...bc54
01/11/20262:59:52 PMbuy$17.88$0.0014530.019650.05159712,302.74
0x41a...1Cd6
0xd5...4361
01/11/20262:59:46 PMbuy$36.39$0.001450.040.05159425,091.68
0x793...4fD3
0x9e...93b0
01/11/20262:59:40 PMsell$2.69$0.001440.0029650.0515831,873.03
0x16F...D929
0xf1...04b5
01/11/20262:59:40 PMbuy$9.9$0.0014480.010880.0515916,836.07
0x439...0C3B
0x0c...f438
01/11/20262:59:36 PMbuy$16.37$0.0014470.0180.0515911,318
0xa21...4742
0x4f...0a22
01/11/20262:59:28 PMsell$13.46$0.0014390.01480.0515829,355.17
0x3f2...7a7C
0x84...89a3
01/11/20262:59:28 PMbuy$2.74$0.0014470.0030150.051591,895.23
0x104...9192
0x42...7c4a
01/11/20262:59:23 PMbuy$60.05$0.0014440.0660.05158741,579.94
0x1A8...D51b
0x66...655f
01/11/20262:59:10 PMbuy$0.9008$0.0014410.000990.051583625.04
0x9Bc...9493
0x58...1148
01/11/20262:59:03 PMbuy$1.8$0.0014410.001980.0515831,250.2
0xb46...7fd4
0xf6...0fb9
01/11/20262:58:54 PMsell$50.31$0.0014360.055290.05157835,026.06
0x009...c531
0x49...a3c8
01/11/20262:58:50 PMbuy$12.64$0.0014450.01390.0515888,749.92
0x5e9...7032
0x38...881d