WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 主理小妮-WBNB pair

Presyo USD
$0.08323
Presyo
0.0113554 WBNB
TVL
$0.4697
MKT CAP
$3.23
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
949
Mga Nagbenta
748
Dami
273K
Telegram price alerts
Pares:
0xDFFD84c43db91bb56A85aB1E29E13CB5f6b5dB8B
主理小妮:
0x0e005AD1F7cc120Df449e4B3AB72B850e3449D37
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 主理小妮:
71.04M
Pinagsama WBNB:
$0.0002584

主理小妮/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng 主理小妮 token sa DEX PancakeSwap ay $0.00000000323. Ang presyo ng 主理小妮 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1697 trades na may dami ng kalakalan na $272,848.67. Ang kontrata ng 主理小妮 token ay 0x0e005AD1F7cc120Df449e4B3AB72B850e3449D37 na may market cap na $3.23. Ang kontrata ng liquidity pool ay 0xDFFD84c43db91bb56A85aB1E29E13CB5f6b5dB8B na may kabuuang halaga na naka-lock (TVL) na $0.47. Ang 主理小妮/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 主理小妮/WBNB na may kontrata na address 0xDFFD84c43db91bb56A85aB1E29E13CB5f6b5dB8B ay $0.47.

Ang kabuuang transaksyon ng 主理小妮/WBNB ay 1697 sa nakaraang 24 na oras, kung saan 949 ang mga buy transactions, at 748 ang mga sales transactions.

Ang 主理小妮/WBNB pool ay may trading volume na $272,848.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 主理小妮 sa WBNB ay 0.000000000003554, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 主理小妮 sa USD ay $0.00000000323 ngayon.

主理小妮-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20267:38:29 PMbuy$0.005963$0.083230.0565620.01135541.85M
0xf71...96FA
0x1e...70bd
01/11/20267:38:23 PMbuy$0.005895$0.0830670.0564870.01133751.92M
0xf71...96FA
0x25...3a52
01/11/20267:38:13 PMbuy$0.005869$0.0829090.0564590.01132022.02M
0xf71...96FA
0xa5...261b
01/11/20267:38:10 PMsell$0.072086$0.0829810.01021710.0113287
0x08a...ADaE
0xe7...a366
01/11/20267:38:04 PMbuy$0.01935$0.0828260.0000160.0113116.85M
0x872...3e5b
0x8b...1191
01/11/20267:38:04 PMbuy$0.0109$0.0826910.0000120.01129614.05M
0x740...aeA4
0x78...64c9
01/11/20267:38:04 PMbuy$0.01273$0.0828260.0000120.0113114.5M
0xf77...9d73
0xa0...4cae
01/11/20267:38:03 PMsell$0.008809$0.0828260.0004050.0113113.12M
0xcCe...aed4
0xff...974c
01/11/20267:38:03 PMsell$0.2135$0.0828260.00089970.01131175.57M
0x08a...ADaE
0x10...4ae8
01/11/20267:38:03 PMsell$0.008769$0.0828260.00074660.0113113.1M
0xC60...1af0
0x70...135d
01/11/20267:38:03 PMsell$0.008914$0.0828260.00025570.0113113.15M
0x29E...E9da
0x6b...3bb5
01/11/20267:38:01 PMbuy$0.00008238$0.0828260.000010.01131129,146.72
0xf71...96FA
0x81...6ba2
01/11/20267:37:59 PMsell$8,852.67$0.0012170.15380.0513397.27M
0xf25...AD7F
0xb2...51fb
01/11/20267:37:59 PMbuy$43.3$0.0012170.0000120.05133935,570.23
0xf77...9d73
0x9e...241d
01/11/20267:37:59 PMbuy$35.77$0.0012170.000010.05133929,380.9
0xb4C...2786
0x41...560f
01/11/20267:37:56 PMsell$144.92$0.0012160.15940.051338119,142.23
0x333...7957
0xf0...e115
01/11/20267:37:53 PMbuy$128.25$0.0012270.14110.05135104,488.58
0xA3E...cd28
0x27...7a3d
01/11/20267:37:53 PMsell$178.86$0.001220.19680.051343146,531.84
0xDcA...210D
0x57...5ae9
01/11/20267:37:50 PMsell$79.94$0.001220.087970.05134365,492.32
0x433...fCF8
0x33...7cdf
01/11/20267:37:50 PMbuy$162.36$0.0012250.17860.051348132,465.2
0x3f7...498f
0xc7...b78a