WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小股东-WBNB pair

Presyo USD
$0.072249
Presyo
0.0102473 WBNB
TVL
$6.79
MKT CAP
$22.5
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xD9fF2A68142E1df6ef2552eBaD4F665cA52669Ac
小股东:
0xCfB62158BFFD1E8B0F987d9FC83097C3C6c6a011
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小股东:
155.46M
Pinagsama WBNB:
$0.003737

小股东/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng 小股东 token sa DEX PancakeSwap ay $0.00000002249. Ang presyo ng 小股东 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3297 trades na may dami ng kalakalan na $1,776,233.12. Ang kontrata ng 小股东 token ay 0xCfB62158BFFD1E8B0F987d9FC83097C3C6c6a011 na may market cap na $22.50. Ang kontrata ng liquidity pool ay 0xD9fF2A68142E1df6ef2552eBaD4F665cA52669Ac na may kabuuang halaga na naka-lock (TVL) na $6.80. Ang 小股东/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小股东/WBNB na may kontrata na address 0xD9fF2A68142E1df6ef2552eBaD4F665cA52669Ac ay $6.80.

Ang kabuuang transaksyon ng 小股东/WBNB ay 3297 sa nakaraang 24 na oras, kung saan 1607 ang mga buy transactions, at 1690 ang mga sales transactions.

Ang 小股东/WBNB pool ay may trading volume na $1,776,233.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小股东 sa WBNB ay 0.00000000002473, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 小股东 sa USD ay $0.00000002249 ngayon.

小股东-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20263:18:23 AMsell$0.1061$0.0722490.00011670.01024734.72M
0x12e...74aC
0x5c...9705
01/11/20268:34:50 PMbuy$0.2699$0.07230.00029990.010255612.69M
0xA51...0Dc1
0x24...7416
01/11/20268:13:59 PMbuy$0.09011$0.0719090.000099990.01021184.72M
0x855...3754
0xd8...1f7d
01/11/20268:12:24 PMbuy$0.2072$0.0718510.00022990.010205411.97M
0xDCa...6935
0x58...527e
01/11/20268:11:32 PMbuy$0.2703$0.0716130.00029990.010178918.43M
0x473...B1b6
0x9c...6b5b
01/11/20268:10:55 PMsell$2.47$0.0713270.0027450.010147296.87M
0xC43...7A8f
0xb3...bdf9
01/11/20268:10:56 PMbuy$0.01081$0.0713250.0000120.010147816,165.83
0x740...aeA4
0xe8...b597
01/11/20268:09:48 PMsell$0.001719$0.0749640.0519080.010550834,642.64
0x395...9B50
0x79...aa66
01/11/20268:09:17 PMbuy$0.009012$0.0749820.000010.0105527180,903.5
0xf71...96FA
0x02...b242
01/11/20268:09:14 PMbuy$0.01081$0.0749450.0000120.0105486218,703.86
0x740...aeA4
0x08...44f8
01/11/20268:09:14 PMbuy$0.009012$0.0749640.000010.0105508181,544.28
0xb4C...2786
0xe6...4fa4
01/11/20268:09:14 PMsell$0.053$0.0751060.000058810.01056651.04M
0x473...49FB
0xe0...5fb3
01/11/20268:09:14 PMsell$0.07364$0.0749810.000081710.01055271.48M
0x152...A9d3
0x47...4391
01/11/20268:09:14 PMsell$0.4436$0.074960.00049210.01055047.92M
0x481...E68c
0xc9...89e4
01/11/20268:09:14 PMsell$9.62$0.074960.010670.010550458.42M
0xC43...7A8f
0x10...8138
01/11/20268:09:11 PMbuy$0.009012$0.0644740.000010.09496520,140.71
0xf71...96FA
0x6d...d193
01/11/20268:09:08 PMsell$3.37$0.0644610.003740.094949977,990.74
0xd02...0069
0x8b...0715
01/11/20268:09:08 PMsell$0.8181$0.0644610.00090780.094949262,302.66
0xD2a...481c
0xe8...eb9e
01/11/20268:09:08 PMsell$346.1$0.0644610.3840.0949498.43M
0x229...61aB
0x42...7274
01/11/20268:09:08 PMsell$4.15$0.0644610.0046070.0949491.02M
0xa31...4e73
0xe2...18f2