WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 主理小妮-WBNB pair

Presyo USD
$0.0002035
Presyo
0.06225 WBNB
TVL
$64,597.76
MKT CAP
$203.5K
5m
-11.21%
1h
-21.63%
4h
1.77%
24h
94.96%
Ibahagi
TXNS
49K
Mga Bumili
26K
Mga Nagbenta
23K
Dami
9M
Telegram price alerts
Pares:
0xC99dC2DDB29eB7dC6DAd69124c8b19CFcf775Cab
主理小妮:
0xbC91de973eCcE2af1545deEE3f6D44bce70F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 主理小妮:
159.1M
Pinagsama WBNB:
$35.71

主理小妮/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng 主理小妮 token sa DEX PancakeSwap ay $0.0002035. Ang presyo ng 主理小妮 ay pataas 94.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49331 trades na may dami ng kalakalan na $8,552,285.05. Ang kontrata ng 主理小妮 token ay 0xbC91de973eCcE2af1545deEE3f6D44bce70F4444 na may market cap na $203,509.78. Ang kontrata ng liquidity pool ay 0xC99dC2DDB29eB7dC6DAd69124c8b19CFcf775Cab na may kabuuang halaga na naka-lock (TVL) na $64,597.77. Ang 主理小妮/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 主理小妮/WBNB na may kontrata na address 0xC99dC2DDB29eB7dC6DAd69124c8b19CFcf775Cab ay $64,597.77.

Ang kabuuang transaksyon ng 主理小妮/WBNB ay 49331 sa nakaraang 24 na oras, kung saan 26055 ang mga buy transactions, at 23276 ang mga sales transactions.

Ang 主理小妮/WBNB pool ay may trading volume na $8,552,285.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 主理小妮 sa WBNB ay 0.000000225, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 主理小妮 sa USD ay $0.0002035 ngayon.

主理小妮-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20268:59:39 PMbuy$1.53$0.00020350.0016960.062257,540.40xdb...fcf3
01/11/20268:59:38 PMsell$190.81$0.00020360.2110.062252936,842.610x02...ac68
01/11/20268:58:53 PMsell$174.9$0.00020590.19340.062277849,073.240x29...5b99
01/11/20268:58:40 PMbuy$89.52$0.00020760.0990.062296431,104.50x51...95b6
01/11/20268:57:45 PMsell$19.23$0.0002060.021270.06227893,337.450x8c...edbf
01/11/20268:57:35 PMbuy$9.97$0.00020710.011020.06229148,123.40x9b...bf45
01/11/20268:55:53 PMbuy$0.4483$0.00020710.00049570.062292,164.580xe3...9b10
01/11/20268:55:23 PMbuy$192.88$0.00020580.21320.062276936,842.610x1d...7893
01/11/20268:55:23 PMsell$1,931.76$0.00021552.130.0623828.96M0x1c...bc8b
01/11/20268:55:23 PMbuy$22.05$0.00020440.024380.062261107,856.920x29...26ce
01/11/20268:55:23 PMbuy$3.3$0.00020460.0036530.06226316,146.240x87...6939
01/11/20268:54:37 PMbuy$44.99$0.00022920.049750.062534196,287.790xe2...5330
01/11/20268:54:34 PMsell$375.22$0.00023020.41490.0625461.63M0x0d...9c65
01/11/20268:52:01 PMbuy$895.29$0.00023070.990.0625513.88M0x42...bb65
01/11/20268:52:02 PMsell$203.48$0.00023410.2250.062589869,016.620xf2...88e0
01/11/20268:51:32 PMsell$59.39$0.00022390.065670.062476265,152.970x66...cfcf
01/11/20268:49:47 PMbuy$8.95$0.00022540.00990.06249339,711.080x52...9b17
01/11/20268:49:43 PMbuy$8.95$0.00022530.00990.06249139,731.980x76...5847
01/11/20268:49:23 PMbuy$89.52$0.00022460.0990.062484398,474.320xca...a114
01/11/20268:48:35 PMbuy$44.99$0.00022370.049750.062474201,038.060x20...78b9