WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 好马配好安-WBNB pair

Presyo USD
$0.00006903
Presyo
0.077633 WBNB
TVL
$33,716.25
MKT CAP
$69K
5m
-2.74%
1h
-6.08%
4h
48.40%
24h
64.03%
Ibahagi
TXNS
23K
Mga Bumili
12K
Mga Nagbenta
11K
Dami
3M
Telegram price alerts
Pares:
0x7505BFB0AbfeC8617c3381fD50167BfE9F2B2098
好马配好安:
0xCAa4042791001d42d960F1C95a88033ff71a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 好马配好安:
244.94M
Pinagsama WBNB:
$18.64

好马配好安/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng 好马配好安 token sa DEX PancakeSwap ay $0.00006903. Ang presyo ng 好马配好安 ay pataas 64.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22993 trades na may dami ng kalakalan na $3,038,171.95. Ang kontrata ng 好马配好安 token ay 0xCAa4042791001d42d960F1C95a88033ff71a4444 na may market cap na $69,031.98. Ang kontrata ng liquidity pool ay 0x7505BFB0AbfeC8617c3381fD50167BfE9F2B2098 na may kabuuang halaga na naka-lock (TVL) na $33,716.26. Ang 好马配好安/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 好马配好安/WBNB na may kontrata na address 0x7505BFB0AbfeC8617c3381fD50167BfE9F2B2098 ay $33,716.26.

Ang kabuuang transaksyon ng 好马配好安/WBNB ay 22993 sa nakaraang 24 na oras, kung saan 12333 ang mga buy transactions, at 10660 ang mga sales transactions.

Ang 好马配好安/WBNB pool ay may trading volume na $3,038,171.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 好马配好安 sa WBNB ay 0.00000007633, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 好马配好安 sa USD ay $0.00006903 ngayon.

好马配好安-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20268:57:11 PMsell$93.04$0.000069030.10280.0776331.35M
0x45F...04e0
0x83...6f6a
01/11/20268:56:57 PMsell$94.08$0.000069790.1040.0777181.35M
0xB27...fB1C
0x3b...09ac
01/11/20268:56:56 PMsell$95.13$0.000070570.10510.0778041.35M
0xFFf...55C4
0x46...3892
01/11/20268:52:09 PMsell$3.22$0.000070950.0035630.07784645,417.14
0x139...11A8
0x74...0702
01/11/20268:52:12 PMbuy$3.44$0.000071310.003810.07788548,321.68
0x27a...17dF
0xc1...a750
01/11/20268:51:45 PMsell$1.8$0.000070970.0019980.07784825,464.57
0xA8A...aA65
0x8a...e47f
01/11/20268:51:11 PMbuy$1.63$0.000071330.0018040.07788822,878.12
0x5d1...5342
0xbe...1447
01/11/20268:47:35 PMsell$38.28$0.000071130.042330.077865538,178.65
0x433...c62f
0x42...c3c6
01/11/20268:45:50 PMbuy$1.78$0.000071640.0019790.07792124,984.81
0x1B9...3E9A
0xc9...0b1f
01/11/20268:40:59 PMsell$3.56$0.000071290.0039410.07788349,999.99
0x1B9...3E9A
0xe5...7f91
01/11/20268:40:11 PMsell$0.9116$0.00007130.0010080.07788512,784.44
0x8EF...42b9
0x24...ce25
01/11/20268:40:05 PMbuy$110.02$0.000072590.12160.0780271.52M
0x112...D1C9
0x44...f8c8
01/11/20268:40:05 PMbuy$110.02$0.000071670.12160.0779261.54M
0x8Bd...b00b
0x2e...8c27
01/11/20268:40:05 PMsell$165.78$0.0000720.18330.0779612.3M
0xB27...fB1C
0x25...5116
01/11/20268:39:48 PMsell$0.1436$0.000070860.00015880.0778362,026.66
0x8EF...42b9
0x11...de6d
01/11/20268:39:45 PMsell$0.09879$0.000070860.00010920.0778361,393.98
0x8EF...42b9
0x55...64eb
01/11/20268:39:44 PMsell$4.6$0.000070880.0050950.07783865,008
0x1B9...3E9A
0x21...aa16
01/11/20268:39:44 PMsell$25.92$0.000071010.028660.077852365,008.76
0xB27...fB1C
0x08...9aee
01/11/20268:39:41 PMsell$17.9$0.00007130.019790.077885251,060.91
0xB27...fB1C
0x0e...cb11
01/11/20268:39:41 PMsell$13.4$0.000071170.014820.07787188,295.68
0xc9c...E820
0xa0...b1c9