Impormasyon tungkol sa 老子-WBNB pair
- Pinagsama 老子:
- 20.62M
- Pinagsama WBNB:
- $0.052801
老子/WBNB price stats sa BNB Chain
Noong Enero 12, 2026, ang kasalukuyang presyo ng 老子 token sa DEX PancakeSwap ay $0.0000000001237. Ang presyo ng 老子 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1628 trades na may dami ng kalakalan na $718,047.87. Ang kontrata ng 老子 token ay 0xc26c0a3a85901d3e495349f330195f38877828fc na may market cap na $0.12. Ang kontrata ng liquidity pool ay 0x56ac4022b292d38E4a775c345C90C23418796448 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang 老子/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 老子/WBNB ngayon?
Ang kasalukuyang liquidity ng 老子/WBNB na may kontrata na address 0x56ac4022b292d38E4a775c345C90C23418796448 ay $0.01.
Ilang transaksyon ang mayroon sa 老子/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 老子/WBNB ay 1628 sa nakaraang 24 na oras, kung saan 885 ang mga buy transactions, at 743 ang mga sales transactions.
Ano ang trading volume sa 老子/WBNB pool sa nakaraang 24 na oras?
Ang 老子/WBNB pool ay may trading volume na $718,047.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 老子 sa WBNB?
Ang exchange rate ng 1 老子 sa WBNB ay 0.0000000000001358, na naitala noong 1:28 AM UTC.
Magkano ang 1 老子 sa dolyar?
Ang presyo ng pagpapalit ng 1 老子 sa USD ay $0.0000000001237 ngayon.
老子-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:56:02 AM | buy | $0.0009417 | $0.091237 | 0.051033 | 0.0121358 | 12.03M | 0x59...29f8 | |
| 01/11/2026 | 10:55:56 AM | buy | $0.0009522 | $0.0104932 | 0.051045 | 0.0135414 | 47.11M | 0xc2...7d59 | |
| 01/11/2026 | 10:55:55 AM | sell | $0.0002358 | $0.0101523 | 0.062589 | 0.0131672 | 21.08M | 0x87...060b | |
| 01/11/2026 | 10:55:54 AM | sell | $0.01045 | $0.0101523 | 0.00001147 | 0.0131672 | 54.07M | 0x42...3c95 | |
| 01/11/2026 | 10:55:52 AM | buy | $0.01093 | $0.0101523 | 0.000012 | 0.0131672 | 119.6M | 0x11...cacf | |
| 01/11/2026 | 10:55:52 AM | buy | $0.0001277 | $0.0101523 | 0.061402 | 0.0131672 | 54.07M | 0x90...aecd | |
| 01/11/2026 | 10:55:51 AM | sell | $0.075318 | $0.0101523 | 0.0105837 | 0.0131672 | 32,464.38 | 0xf2...2760 | |
| 01/11/2026 | 10:55:51 AM | sell | $0.01271 | $0.0101523 | 0.00001395 | 0.0131672 | 174.25M | 0xe0...82e7 | |
| 01/11/2026 | 10:55:47 AM | sell | $0.01093 | $0.0108258 | 0.000012 | 0.0139065 | 20.96M | 0x44...5c4c | |
| 01/11/2026 | 10:55:47 AM | buy | $0.01093 | $0.0108258 | 0.000012 | 0.0139065 | 21.08M | 0x9f...3040 | |
| 01/11/2026 | 10:55:46 AM | buy | $0.01093 | $0.0108258 | 0.000012 | 0.0139065 | 20.78M | 0x9d...64f7 | |
| 01/11/2026 | 10:55:47 AM | sell | $0.00001128 | $0.0108282 | 0.071238 | 0.0139092 | 136,201.38 | 0x98...c329 | |
| 01/11/2026 | 10:55:45 AM | sell | $0.01092 | $0.0108258 | 0.00001199 | 0.0139065 | 20.8M | 0xd9...abe8 | |
| 01/11/2026 | 10:55:43 AM | buy | $0.01093 | $0.0108258 | 0.000012 | 0.0139065 | 20.8M | 0xa5...65f7 | |
| 01/11/2026 | 10:55:43 AM | buy | $0.001821 | $0.0108258 | 0.052 | 0.0139065 | 174.25M | 0x71...fbb4 | |
| 01/11/2026 | 10:55:42 AM | sell | $0.0133 | $0.083527 | 0.0000146 | 0.0113872 | 195.24M | 0xb2...f2e2 | |
| 01/11/2026 | 10:55:41 AM | buy | $0.0001158 | $0.083567 | 0.061271 | 0.0113915 | 32,464.38 | 0x37...5857 | |
| 01/11/2026 | 10:55:40 AM | buy | $0.000465 | $0.083414 | 0.065105 | 0.0113748 | 136,201.38 | 0x64...80c0 | |
| 01/11/2026 | 10:55:40 AM | buy | $0.01093 | $0.083527 | 0.000012 | 0.0113872 | 20.96M | 0xd7...bb0d | |
| 01/11/2026 | 10:55:40 AM | buy | $0.001821 | $0.083527 | 0.052 | 0.0113872 | 195.24M | 0xff...1555 |