WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小股东-WBNB pair

Presyo USD
$0.071671
Presyo
0.0101847 WBNB
TVL
$1.77
MKT CAP
$16.71
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
2K
Mga Bumili
770
Mga Nagbenta
777
Dami
463K
Telegram price alerts
Pares:
0x404A1f2b3EC14F6f262cdF3A72b64aEed6265c47
小股东:
0x2c955e541daeA6265e1D80D3219a808589407037
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小股东:
52.98M
Pinagsama WBNB:
$0.0009789

小股东/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng 小股东 token sa DEX PancakeSwap ay $0.00000001671. Ang presyo ng 小股东 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1547 trades na may dami ng kalakalan na $463,193.04. Ang kontrata ng 小股东 token ay 0x2c955e541daeA6265e1D80D3219a808589407037 na may market cap na $16.71. Ang kontrata ng liquidity pool ay 0x404A1f2b3EC14F6f262cdF3A72b64aEed6265c47 na may kabuuang halaga na naka-lock (TVL) na $1.77. Ang 小股东/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小股东/WBNB na may kontrata na address 0x404A1f2b3EC14F6f262cdF3A72b64aEed6265c47 ay $1.77.

Ang kabuuang transaksyon ng 小股东/WBNB ay 1547 sa nakaraang 24 na oras, kung saan 770 ang mga buy transactions, at 777 ang mga sales transactions.

Ang 小股东/WBNB pool ay may trading volume na $463,193.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小股东 sa WBNB ay 0.00000000001847, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 小股东 sa USD ay $0.00000001671 ngayon.

小股东-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/202610:50:19 PMsell$0.0819$0.0716710.000099520.01018474.9M0xa2...3fb5
01/11/202610:41:06 PMbuy$0.09943$0.0720280.000099990.01022434.9M0x05...285d
01/11/202610:39:42 PMbuy$0.01085$0.0716540.0000120.0101828656,175.260x94...aad2
01/11/202610:39:38 PMsell$0.4679$0.0716290.001180.010180128.71M0xa6...00d6
01/11/202610:39:38 PMsell$0.002427$0.0716360.0526840.0101809148,342.720x2c...ddd1
01/11/202610:39:38 PMsell$0.0006361$0.0716460.0670330.01018238,641.620x5d...3008
01/11/202610:39:38 PMsell$0.001048$0.0716430.0511590.010181663,823.230x70...7d28
01/11/202610:39:38 PMsell$0.004248$0.0716810.0546960.0101859252,599.650xd1...161d
01/11/202610:39:38 PMsell$0.006122$0.0716590.0567680.0101834369,039.60xa8...782f
01/11/202610:39:38 PMsell$0.0008568$0.0716720.0694720.010184851,239.20xe7...d805
01/11/202610:39:38 PMsell$0.001726$0.0716280.0519080.01018105,970.430x90...1c97
01/11/202610:39:34 PMbuy$0.01085$0.0780070.0000120.0108852135,550.80x39...70d8
01/11/202610:39:35 PMbuy$0.009045$0.078180.000010.0109044110,5700x2a...06e0
01/11/202610:39:34 PMbuy$0.01085$0.0780970.0000120.0108952134,043.850xe9...4d37
01/11/202610:39:33 PMsell$0.3789$0.0781220.00053480.01089794.67M0x48...942b
01/11/202610:39:33 PMsell$0.02568$0.0782180.000028390.0109085312,508.30x3a...c196
01/11/202610:39:33 PMsell$0.01968$0.0780290.000021750.0108877245,098.220x27...56c7
01/11/202610:39:33 PMsell$0.003076$0.0779350.0534010.010877338,766.310xd3...7086
01/11/202610:39:33 PMsell$0.1234$0.0781220.00023560.01089791.52M0x30...e992
01/11/202610:39:33 PMsell$0.1819$0.0781220.0004390.01089792.24M0x55...1214