- WhatToFarm
- BNB Chain
- PancakeSwap
- 自由之火-WBNB LPs
Impormasyon tungkol sa 自由之火-WBNB pair
- Pinagsama 自由之火:
- 214.45M
- Pinagsama WBNB:
- $19.68
自由之火/WBNB price stats sa BNB Chain
Noong Enero 12, 2026, ang kasalukuyang presyo ng 自由之火 token sa DEX PancakeSwap ay $0.00008321. Ang presyo ng 自由之火 ay pababa -24.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13178 trades na may dami ng kalakalan na $1,520,972.45. Ang kontrata ng 自由之火 token ay 0x439B28249aCD9e16BCb58bC33BcA551ede714444 na may market cap na $83,210.40. Ang kontrata ng liquidity pool ay 0x3e010F3CFb39dB3B7B7D8275dCB956Ec4CdC78B3 na may kabuuang halaga na naka-lock (TVL) na $35,604.97. Ang 自由之火/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 自由之火/WBNB ngayon?
Ang kasalukuyang liquidity ng 自由之火/WBNB na may kontrata na address 0x3e010F3CFb39dB3B7B7D8275dCB956Ec4CdC78B3 ay $35,604.97.
Ilang transaksyon ang mayroon sa 自由之火/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 自由之火/WBNB ay 13178 sa nakaraang 24 na oras, kung saan 6972 ang mga buy transactions, at 6206 ang mga sales transactions.
Ano ang trading volume sa 自由之火/WBNB pool sa nakaraang 24 na oras?
Ang 自由之火/WBNB pool ay may trading volume na $1,520,972.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 自由之火 sa WBNB?
Ang exchange rate ng 1 自由之火 sa WBNB ay 0.00000009198, na naitala noong 1:28 AM UTC.
Magkano ang 1 自由之火 sa dolyar?
Ang presyo ng pagpapalit ng 1 自由之火 sa USD ay $0.00008321 ngayon.
自由之火-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:28:19 AM | sell | $86.2 | $0.00008321 | 0.09529 | 0.079198 | 1.04M | 0x2c...0a21 | |
| 01/12/2026 | 1:27:14 AM | buy | $42.46 | $0.00008383 | 0.04694 | 0.079267 | 506,524.61 | 0x95...27da | |
| 01/12/2026 | 1:26:27 AM | buy | $35.87 | $0.00008313 | 0.03966 | 0.07919 | 431,550.61 | 0x80...0be9 | |
| 01/12/2026 | 1:26:27 AM | buy | $35.87 | $0.00008346 | 0.03966 | 0.079227 | 429,817.71 | 0xac...21d6 | |
| 01/12/2026 | 1:25:29 AM | buy | $3.12 | $0.00008295 | 0.003452 | 0.07917 | 37,645.58 | 0x43...4fe3 | |
| 01/12/2026 | 1:25:23 AM | buy | $12.51 | $0.00008287 | 0.01383 | 0.079161 | 151,002.91 | 0x6f...04b0 | |
| 01/12/2026 | 1:24:28 AM | buy | $108.22 | $0.00008231 | 0.1196 | 0.079099 | 1.31M | 0xaa...09c7 | |
| 01/12/2026 | 1:23:35 AM | buy | $56.92 | $0.00008058 | 0.06326 | 0.078956 | 706,358.23 | 0x91...2c09 | |
| 01/12/2026 | 1:23:35 AM | buy | $56.92 | $0.00008111 | 0.06326 | 0.079015 | 701,749.22 | 0x13...1d1a | |
| 01/12/2026 | 1:23:21 AM | buy | $22.26 | $0.00008022 | 0.02474 | 0.078916 | 277,487.18 | 0x6a...ca31 | |
| 01/12/2026 | 1:23:08 AM | buy | $0.6893 | $0.00008011 | 0.0007661 | 0.078904 | 8,604.02 | 0xd2...aaa2 | |
| 01/12/2026 | 1:22:35 AM | buy | $89.52 | $0.0000797 | 0.0995 | 0.078858 | 1.12M | 0x6d...7bec | |
| 01/12/2026 | 1:22:08 AM | buy | $267.22 | $0.00007807 | 0.297 | 0.078677 | 3.42M | 0xc2...8dd1 | |
| 01/12/2026 | 1:21:07 AM | buy | $28.19 | $0.00007649 | 0.03133 | 0.078501 | 368,593.19 | 0x56...7598 | |
| 01/12/2026 | 1:21:07 AM | buy | $28.19 | $0.00007674 | 0.03133 | 0.078529 | 367,376.6 | 0xf9...bdc2 | |
| 01/12/2026 | 1:18:09 AM | buy | $222.69 | $0.00007339 | 0.2475 | 0.078157 | 3.03M | 0x4d...4ab8 | |
| 01/12/2026 | 1:18:09 AM | buy | $222.69 | $0.00007536 | 0.2475 | 0.078376 | 2.95M | 0xb6...b3fd | |
| 01/12/2026 | 1:17:49 AM | buy | $69.68 | $0.0000721 | 0.07744 | 0.078013 | 966,383.3 | 0x3f...2447 | |
| 01/12/2026 | 1:17:49 AM | buy | $0.08398 | $0.00007242 | 0.00009333 | 0.078049 | 1,159.6 | 0xb4...892c | |
| 01/12/2026 | 1:17:49 AM | buy | $71.56 | $0.00007272 | 0.07954 | 0.078082 | 984,153.15 | 0xa7...b0da |