WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-WBNB pair

Presyo USD
$0.000327
Presyo
0.063615 WBNB
TVL
$66,442.35
MKT CAP
$327K
5m
0.23%
1h
1.20%
4h
-0.00%
24h
201%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
515K
Telegram price alerts
Pares:
0x39E4dF19Cf26f5Db1F259BB09BC4027d06a4356D
比特币:
0x58eB845c74dED14f025E37b0f3a789A2747b4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 比特币:
101.61M
Pinagsama WBNB:
$36.72

比特币/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.000327. Ang presyo ng 比特币 ay pataas 201% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5429 trades na may dami ng kalakalan na $515,132.14. Ang kontrata ng 比特币 token ay 0x58eB845c74dED14f025E37b0f3a789A2747b4444 na may market cap na $327,018.01. Ang kontrata ng liquidity pool ay 0x39E4dF19Cf26f5Db1F259BB09BC4027d06a4356D na may kabuuang halaga na naka-lock (TVL) na $66,442.35. Ang 比特币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/WBNB na may kontrata na address 0x39E4dF19Cf26f5Db1F259BB09BC4027d06a4356D ay $66,442.35.

Ang kabuuang transaksyon ng 比特币/WBNB ay 5429 sa nakaraang 24 na oras, kung saan 3136 ang mga buy transactions, at 2293 ang mga sales transactions.

Ang 比特币/WBNB pool ay may trading volume na $515,132.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa WBNB ay 0.0000003615, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.000327 ngayon.

比特币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20269:58:41 PMsell$89.25$0.0003270.098670.063615272,934.78
0x181...2AFA
0xc6...9285
01/11/20269:58:41 PMsell$89.73$0.00032870.099210.063634272,934.78
0xb91...e553
0x4f...7658
01/11/20269:58:37 PMbuy$1.17$0.00033130.0013020.0636623,555.41
0x4d3...39f9
0xe1...1b9d
01/11/20269:58:29 PMbuy$90.17$0.00033040.09970.063652272,934.78
0x181...2AFA
0x46...3c1c
01/11/20269:58:29 PMbuy$90.17$0.00032860.09970.063633274,414.8
0xFc6...9483
0x70...e4f3
01/11/20269:58:21 PMbuy$0.9828$0.00032770.0010860.0636232,999.15
0xf8F...A146
0xcc...91f6
01/11/20269:54:41 PMbuy$145.16$0.00032340.16040.063575448,835
0xfa3...ce99
0x5e...e142
01/11/20269:54:41 PMbuy$145.16$0.00032620.16040.063607444,916.83
0x96c...385e
0xd0...c44e
01/11/20269:47:41 PMbuy$0.5722$0.00032180.0006330.063561,778.3
0xd96...F724
0x1a...91ee
01/11/20269:43:24 PMbuy$3.95$0.00032010.00440.06355912,361.19
0x27B...0d19
0xdd...6d98
01/11/20269:40:27 PMbuy$71.51$0.00031790.079520.063535224,891.88
0x8dd...370A
0x08...e645
01/11/20269:40:27 PMbuy$71.51$0.00031930.079520.063551223,910.46
0x708...6fC6
0x81...0bc0
01/11/20269:39:29 PMbuy$8.92$0.00031720.0099220.06352728,130.86
0x1Cc...ae18
0x5e...67d4
01/11/20269:39:14 PMbuy$3.48$0.00031860.0038610.06352510,951.11
0x2a7...97b1
0xd6...00df
01/11/20269:38:24 PMbuy$4.97$0.00031860.0054990.06352415,602.55
0x49b...6582
0x82...7938
01/11/20269:37:01 PMbuy$2.98$0.00031850.0032990.0635249,362.55
0xd96...F724
0xcf...3f13
01/11/20269:35:29 PMbuy$19.88$0.00031790.021990.06351762,537.29
0xcFa...14d9
0x2c...09d8
01/11/20269:35:29 PMbuy$19.88$0.00031830.021990.06352162,461.42
0xd96...F724
0xf5...f3f6
01/11/20269:33:38 PMbuy$0.8939$0.00031610.0009940.0635152,827.74
0xF64...fc36
0x02...e72c
01/11/20269:32:41 PMbuy$34.24$0.00031670.037880.063504108,120.83
0xfa3...ce99
0x66...0fb5