Impormasyon tungkol sa 小股东-WBNB pair
- Pinagsama 小股东:
- 137.28M
- Pinagsama WBNB:
- $0.001629
小股东/WBNB price stats sa BNB Chain
Noong Enero 12, 2026, ang kasalukuyang presyo ng 小股东 token sa DEX PancakeSwap ay $0.00000001075. Ang presyo ng 小股东 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3595 trades na may dami ng kalakalan na $1,001,379.47. Ang kontrata ng 小股东 token ay 0xFF35eac304a048E091Dc4Ac53CaCC66e62e52c48 na may market cap na $10.76. Ang kontrata ng liquidity pool ay 0x1404eFea43f37d12c0b04106aaC3b45b18194371 na may kabuuang halaga na naka-lock (TVL) na $2.96. Ang 小股东/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 小股东/WBNB ngayon?
Ang kasalukuyang liquidity ng 小股东/WBNB na may kontrata na address 0x1404eFea43f37d12c0b04106aaC3b45b18194371 ay $2.96.
Ilang transaksyon ang mayroon sa 小股东/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 小股东/WBNB ay 3595 sa nakaraang 24 na oras, kung saan 1721 ang mga buy transactions, at 1874 ang mga sales transactions.
Ano ang trading volume sa 小股东/WBNB pool sa nakaraang 24 na oras?
Ang 小股东/WBNB pool ay may trading volume na $1,001,379.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 小股东 sa WBNB?
Ang exchange rate ng 1 小股东 sa WBNB ay 0.00000000001183, na naitala noong 4:02 AM UTC.
Magkano ang 1 小股东 sa dolyar?
Ang presyo ng pagpapalit ng 1 小股东 sa USD ay $0.00000001075 ngayon.
小股东-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:39:58 PM | sell | $0.074302 | $0.071075 | 0.0104734 | 0.0101183 | 4 | 0x74...4e09 | |
| 01/11/2026 | 7:39:50 PM | buy | $0.009087 | $0.071074 | 0.00001 | 0.0101182 | 845,784.68 | 0x53...8481 | |
| 01/11/2026 | 7:39:49 PM | sell | $18.34 | $0.071078 | 0.02019 | 0.0101186 | 128.92M | 0x1e...2151 | |
| 01/11/2026 | 7:39:47 PM | buy | $0.009087 | $0.071078 | 0.00001 | 0.0101186 | 4,685.75 | 0x31...c862 | |
| 01/11/2026 | 7:39:50 PM | buy | $0.0109 | $0.071059 | 0.000012 | 0.0101166 | 1.03M | 0xf6...77a6 | |
| 01/11/2026 | 7:39:44 PM | sell | $0.1023 | $0.051933 | 0.0001126 | 0.082127 | 39,208.04 | 0xca...b9a4 | |
| 01/11/2026 | 7:39:44 PM | sell | $10.01 | $0.051933 | 0.01102 | 0.082127 | 2.63M | 0xac...4a5f | |
| 01/11/2026 | 7:39:44 PM | sell | $7.04 | $0.051933 | 0.007753 | 0.082127 | 226,695.63 | 0x25...900f | |
| 01/11/2026 | 7:39:44 PM | sell | $6.23 | $0.051933 | 0.006861 | 0.082127 | 91,874.8 | 0xd8...9b8d | |
| 01/11/2026 | 7:39:44 PM | sell | $0.7648 | $0.051933 | 0.0008416 | 0.082127 | 69,444.9 | 0x9d...aee3 | |
| 01/11/2026 | 7:39:44 PM | sell | $237.44 | $0.051933 | 0.2612 | 0.082127 | 1.11M | 0x09...1b10 | |
| 01/11/2026 | 7:39:44 PM | sell | $2.82 | $0.051933 | 0.00311 | 0.082127 | 1.28M | 0x84...5256 | |
| 01/11/2026 | 7:39:44 PM | sell | $43.87 | $0.051933 | 0.04827 | 0.082127 | 61,672.56 | 0xe4...d79e | |
| 01/11/2026 | 7:39:44 PM | sell | $31.18 | $0.051933 | 0.03431 | 0.082127 | 666,820.34 | 0x75...27d6 | |
| 01/11/2026 | 7:39:44 PM | sell | $13.6 | $0.051933 | 0.01496 | 0.082127 | 1.77M | 0x88...673c | |
| 01/11/2026 | 7:39:44 PM | sell | $1.58 | $0.051933 | 0.001746 | 0.082127 | 56,999.28 | 0x0b...89ca | |
| 01/11/2026 | 7:39:44 PM | sell | $22.21 | $0.051933 | 0.02444 | 0.082127 | 1.35M | 0x73...634c | |
| 01/11/2026 | 7:39:44 PM | sell | $4.45 | $0.051933 | 0.004903 | 0.082127 | 173,921.42 | 0xe0...5816 | |
| 01/11/2026 | 7:39:44 PM | sell | $0.191 | $0.051933 | 0.0002102 | 0.082127 | 72,282.06 | 0x2d...a30f | |
| 01/11/2026 | 7:39:44 PM | sell | $0.3496 | $0.051933 | 0.0003847 | 0.082127 | 136,641.36 | 0xae...bff7 |