WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛马-WBNB pair

Presyo USD
$0.0006984
Presyo
0.067723 WBNB
TVL
$121,883.7
MKT CAP
$698.5K
5m
-2.93%
1h
-9.00%
4h
-25.33%
24h
1,020%
Ibahagi
TXNS
82K
Mga Bumili
44K
Mga Nagbenta
39K
Dami
13M
Telegram price alerts
Pares:
0x0dCF36B2Bf525BA8de2497693Be16a3d3635Ce4a
牛马:
0xD9375CC6D571817e65017aB94de6f927EBBB4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛马:
87.47M
Pinagsama WBNB:
$67.38

牛马/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng 牛马 token sa DEX PancakeSwap ay $0.0006984. Ang presyo ng 牛马 ay pataas 1,020% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82386 trades na may dami ng kalakalan na $12,731,322.35. Ang kontrata ng 牛马 token ay 0xD9375CC6D571817e65017aB94de6f927EBBB4444 na may market cap na $698,464.96. Ang kontrata ng liquidity pool ay 0x0dCF36B2Bf525BA8de2497693Be16a3d3635Ce4a na may kabuuang halaga na naka-lock (TVL) na $121,883.71. Ang 牛马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛马/WBNB na may kontrata na address 0x0dCF36B2Bf525BA8de2497693Be16a3d3635Ce4a ay $121,883.71.

Ang kabuuang transaksyon ng 牛马/WBNB ay 82386 sa nakaraang 24 na oras, kung saan 43560 ang mga buy transactions, at 38826 ang mga sales transactions.

Ang 牛马/WBNB pool ay may trading volume na $12,731,322.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛马 sa WBNB ay 0.0000007723, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 牛马 sa USD ay $0.0006984 ngayon.

牛马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20268:59:08 PMbuy$1.5$0.00069840.0016680.0677232,160.46
0x7AF...195b
0xbe...9a9c
01/11/20268:58:44 PMbuy$0.9973$0.00069840.0011020.0677231,427.91
0xF5c...3B84
0xb2...9a3d
01/11/20268:58:38 PMbuy$5.3$0.00069830.0058710.0677227,602.72
0x999...0515
0x4d...c7fa
01/11/20268:57:55 PMbuy$1.78$0.00069820.0019750.0677212,559.07
0x938...C697
0x8b...3b19
01/11/20268:57:55 PMbuy$0.9043$0.00069820.0010.0677211,295.14
0xa50...2782
0xa8...fbf5
01/11/20268:57:23 PMsell$53.18$0.00069530.05880.06768976,479.43
0x45F...04e0
0xf5...a135
01/11/20268:57:06 PMbuy$5.91$0.00069930.0065370.0677338,452.82
0x928...aC69
0xf1...024d
01/11/20268:56:53 PMsell$39.13$0.00069620.043270.06769956,204.08
0xFdD...2C53
0x08...37e8
01/11/20268:56:47 PMsell$236.92$0.00069890.26190.067729338,955.25
0x654...dA7A
0x47...acd7
01/11/20268:56:47 PMbuy$2.57$0.00070010.0028450.0677423,675.07
0xfF7...a6e7
0xc2...268f
01/11/20268:56:47 PMbuy$17.62$0.00069990.019490.0677425,182.03
0xA11...f03f
0x4d...c23f
01/11/20268:56:44 PMsell$70.93$0.00070250.078430.067768100,970.92
0x3bd...fA08
0x9d...abe8
01/11/20268:56:37 PMsell$86.27$0.00070430.095390.067788122,491.15
0x4DA...61b1
0xd6...608d
01/11/20268:55:38 PMbuy$9.81$0.00070870.010850.06783713,852.02
0x6c3...a40E
0x59...a97d
01/11/20268:55:38 PMbuy$89.52$0.00070790.0990.067828126,464.31
0xF90...F92f
0x82...f167
01/11/20268:55:17 PMbuy$1.37$0.00070650.0015180.0678121,943.85
0xC3f...FD1d
0xf1...c08f
01/11/20268:55:12 PMbuy$2.27$0.00070640.0025140.0678123,218.68
0x62e...fDaa
0x3b...0c59
01/11/20268:55:05 PMbuy$1.76$0.00070640.0019560.0678112,504.9
0x7AF...195b
0xc2...3ba6
01/11/20268:54:56 PMsell$621$0.00070870.68660.067837876,153.08
0xb47...e8D9
0x92...705f
01/11/20268:54:56 PMbuy$52.11$0.00070570.057620.06780473,837.31
0x690...1091
0x33...1aae