WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 幺妹儿-WBNB pair

Presyo USD
$0.0005731
Presyo
0.066342 WBNB
TVL
$106,478.46
MKT CAP
$573.1K
5m
1.97%
1h
-3.95%
4h
10.30%
24h
652%
Ibahagi
TXNS
53K
Mga Bumili
30K
Mga Nagbenta
23K
Dami
7M
Telegram price alerts
Pares:
0xdd7e6e0059a8a2EC9Fbb30E6B2AD9959d49f7750
幺妹儿:
0x415E65BD1C67154CD47a96257CBC917896264444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 幺妹儿:
93.13M
Pinagsama WBNB:
$58.91

幺妹儿/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng 幺妹儿 token sa DEX PancakeSwap ay $0.0005731. Ang presyo ng 幺妹儿 ay pataas 652% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53247 trades na may dami ng kalakalan na $7,348,875.67. Ang kontrata ng 幺妹儿 token ay 0x415E65BD1C67154CD47a96257CBC917896264444 na may market cap na $573,123.64. Ang kontrata ng liquidity pool ay 0xdd7e6e0059a8a2EC9Fbb30E6B2AD9959d49f7750 na may kabuuang halaga na naka-lock (TVL) na $106,478.47. Ang 幺妹儿/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 幺妹儿/WBNB na may kontrata na address 0xdd7e6e0059a8a2EC9Fbb30E6B2AD9959d49f7750 ay $106,478.47.

Ang kabuuang transaksyon ng 幺妹儿/WBNB ay 53247 sa nakaraang 24 na oras, kung saan 29883 ang mga buy transactions, at 23364 ang mga sales transactions.

Ang 幺妹儿/WBNB pool ay may trading volume na $7,348,875.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 幺妹儿 sa WBNB ay 0.0000006342, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 幺妹儿 sa USD ay $0.0005731 ngayon.

幺妹儿-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20261:13:51 AMbuy$158.03$0.00057310.17480.066342275,751.56
0xAE0...c70B
0xb8...1036
01/11/20261:13:49 AMsell$194.94$0.00057060.21570.066315341,608.66
0xd45...3765
0x85...ec5c
01/11/20261:13:37 AMbuy$203.08$0.00057350.22470.066346354,108.1
0x704...023f
0xcb...ac5f
01/11/20261:13:37 AMsell$3.62$0.00057280.004010.0663386,326.97
0xc06...89cB
0xa1...a260
01/11/20261:13:18 AMbuy$20.8$0.00057120.023020.0663236,429.42
0x113...2555
0x2e...bfaf
01/11/20261:13:09 AMbuy$99.36$0.00056990.10990.066305174,350.85
0xec5...9F2a
0x68...aedc
01/11/20261:12:53 AMbuy$98.09$0.00056770.10850.066282172,763.33
0xB6A...DF7F
0x12...5338
01/11/20261:12:42 AMbuy$19.81$0.00056650.021920.06626834,980.52
0x7A4...E5FD
0x8f...07ab
01/11/20261:12:24 AMsell$14.14$0.00056260.015640.06622425,138.05
0x3fD...C0df
0xd7...c788
01/11/20261:12:24 AMbuy$49.73$0.00056580.055020.0662687,895.43
0x90c...A087
0xf2...df3b
01/11/20261:12:23 AMbuy$106.5$0.00056440.11780.066245188,699.43
0x7Ea...262D
0x79...9ece
01/11/20261:11:51 AMbuy$44.92$0.00056280.04970.06622779,811.74
0x844...a125
0xda...cd39
01/11/20261:11:12 AMsell$78.51$0.00056310.086430.066199139,405.08
0x6a8...Fe24
0x05...26b6
01/11/20261:11:10 AMbuy$66.11$0.00056610.072780.066232116,775.21
0x989...7A3A
0x7c...10bb
01/11/20261:11:02 AMbuy$199.12$0.00056330.21920.066201353,489
0xb75...11dA
0xb8...ef06
01/11/20261:10:51 AMbuy$63.48$0.00056050.069880.06617113,258.32
0x27e...e539
0x0a...87d9
01/11/20261:10:50 AMsell$10.48$0.00055710.011540.06613318,815.45
0x5c0...23C4
0x90...abf9
01/11/20261:10:50 AMbuy$8.89$0.00055990.009790.06616415,881.03
0xF37...e8B2
0xe1...eb51
01/11/20261:10:36 AMsell$348.64$0.00056070.38380.066173621,713.03
0xD62...52DB
0xdb...87ac
01/11/20261:10:26 AMsell$7.38$0.00056450.0081290.06621513,079.73
0x8DF...2bCa
0x95...edcd