Impormasyon tungkol sa 老子-WBNB pair
- Pinagsama 老子:
- 192.33M
- Pinagsama WBNB:
- $0.0008325
老子/WBNB price stats sa BNB Chain
Noong Enero 11, 2026, ang kasalukuyang presyo ng 老子 token sa DEX PancakeSwap ay $0.000000003898. Ang presyo ng 老子 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2357 trades na may dami ng kalakalan na $987,291.60. Ang kontrata ng 老子 token ay 0xb8AE5c40bFF384119F1a2E2655Ee7F6A7535E4e6 na may market cap na $3.90. Ang kontrata ng liquidity pool ay 0xd47693Ad35a5d8b7d3280151BcF44E3D335e8506 na may kabuuang halaga na naka-lock (TVL) na $1.50. Ang 老子/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 老子/WBNB ngayon?
Ang kasalukuyang liquidity ng 老子/WBNB na may kontrata na address 0xd47693Ad35a5d8b7d3280151BcF44E3D335e8506 ay $1.50.
Ilang transaksyon ang mayroon sa 老子/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 老子/WBNB ay 2357 sa nakaraang 24 na oras, kung saan 1249 ang mga buy transactions, at 1108 ang mga sales transactions.
Ano ang trading volume sa 老子/WBNB pool sa nakaraang 24 na oras?
Ang 老子/WBNB pool ay may trading volume na $987,291.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 老子 sa WBNB?
Ang exchange rate ng 1 老子 sa WBNB ay 0.000000000004318, na naitala noong 11:54 AM UTC.
Magkano ang 1 老子 sa dolyar?
Ang presyo ng pagpapalit ng 1 老子 sa USD ay $0.000000003898 ngayon.
老子-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:08:45 AM | sell | $0.061013 | $0.083898 | 0.091122 | 0.0114318 | 26 | 0x94...069a | |
| 01/11/2026 | 12:07:37 AM | buy | $0.01083 | $0.083768 | 0.000012 | 0.0114174 | 2.87M | 0x99...3d83 | |
| 01/11/2026 | 12:07:40 AM | buy | $0.009027 | $0.08387 | 0.00001 | 0.0114287 | 2.33M | 0x72...af7a | |
| 01/11/2026 | 12:07:37 AM | sell | $0.334 | $0.083814 | 0.0006436 | 0.0114225 | 87.56M | 0x3a...1cd9 | |
| 01/11/2026 | 12:03:22 AM | sell | $0.02419 | $0.071255 | 0.00002666 | 0.0101383 | 1.93M | 0x4f...f5ab | |
| 01/11/2026 | 12:03:22 AM | sell | $0.01998 | $0.071214 | 0.00002202 | 0.0101339 | 1.64M | 0x8f...181c | |
| 01/11/2026 | 12:03:13 AM | sell | $0.0535 | $0.071281 | 0.00005897 | 0.0101412 | 4.17M | 0xa0...e1a4 | |
| 01/11/2026 | 12:03:13 AM | sell | $0.02496 | $0.071281 | 0.00003683 | 0.0101412 | 1.95M | 0x40...2f4a | |
| 01/11/2026 | 12:03:13 AM | sell | $0.8197 | $0.071281 | 0.004937 | 0.0101412 | 63.97M | 0xfa...0d1b | |
| 01/11/2026 | 12:03:13 AM | sell | $0.054933 | $0.071281 | 0.087125 | 0.0101412 | 384.97 | 0x6f...2d97 | |
| 01/11/2026 | 12:03:13 AM | sell | $0.02299 | $0.071281 | 0.00003656 | 0.0101412 | 1.79M | 0x38...ea4a | |
| 01/11/2026 | 12:03:13 AM | buy | $0.009073 | $0.071257 | 0.00001 | 0.0101385 | 721,540.15 | 0xa4...67f7 | |
| 01/11/2026 | 12:03:13 AM | sell | $0.01943 | $0.071281 | 0.00002978 | 0.0101412 | 1.52M | 0xe3...0ec3 | |
| 01/11/2026 | 12:03:13 AM | sell | $0.03051 | $0.071281 | 0.00003582 | 0.0101412 | 2.38M | 0xc2...1bc8 | |
| 01/11/2026 | 12:03:13 AM | sell | $0.02519 | $0.071281 | 0.00003563 | 0.0101412 | 1.97M | 0xab...a764 | |
| 01/11/2026 | 12:03:13 AM | sell | $0.005281 | $0.071227 | 0.05582 | 0.0101353 | 430,194.91 | 0x19...2bbf | |
| 01/11/2026 | 12:03:13 AM | buy | $0.01 | $0.071275 | 0.00001103 | 0.0101405 | 784,772.78 | 0xb7...1c4d | |
| 01/11/2026 | 12:03:13 AM | sell | $0.02557 | $0.071281 | 0.00003134 | 0.0101412 | 2M | 0xb2...8885 | |
| 01/11/2026 | 12:03:13 AM | buy | $0.01088 | $0.071238 | 0.000012 | 0.0101365 | 878,792.74 | 0x65...f02c | |
| 01/11/2026 | 12:03:13 AM | sell | $0.0003675 | $0.071333 | 0.06405 | 0.0101469 | 27,562.4 | 0xef...43ab |