WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 得吃-WBNB pair

Presyo USD
$0.0003047
Presyo
0.063355 WBNB
TVL
$74,142.42
MKT CAP
$304.8K
5m
-3.07%
1h
-16.72%
4h
-11.91%
24h
182%
Ibahagi
TXNS
34K
Mga Bumili
18K
Mga Nagbenta
16K
Dami
5M
Telegram price alerts
Pares:
0x5faB9924f2DA671514c7363542bF332983CbfaFB
得吃:
0x96c44C4A49aBF15f3B39DEc5d376636DA5bD4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 得吃:
121.92M
Pinagsama WBNB:
$40.81

得吃/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng 得吃 token sa DEX PancakeSwap ay $0.0003047. Ang presyo ng 得吃 ay pataas 182% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33835 trades na may dami ng kalakalan na $5,391,823.92. Ang kontrata ng 得吃 token ay 0x96c44C4A49aBF15f3B39DEc5d376636DA5bD4444 na may market cap na $304,776.60. Ang kontrata ng liquidity pool ay 0x5faB9924f2DA671514c7363542bF332983CbfaFB na may kabuuang halaga na naka-lock (TVL) na $74,142.43. Ang 得吃/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 得吃/WBNB na may kontrata na address 0x5faB9924f2DA671514c7363542bF332983CbfaFB ay $74,142.43.

Ang kabuuang transaksyon ng 得吃/WBNB ay 33835 sa nakaraang 24 na oras, kung saan 18326 ang mga buy transactions, at 15509 ang mga sales transactions.

Ang 得吃/WBNB pool ay may trading volume na $5,391,823.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 得吃 sa WBNB ay 0.0000003355, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 得吃 sa USD ay $0.0003047 ngayon.

得吃-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/202612:52:10 AMbuy$4.49$0.00030470.004950.06335514,753.05
0xbf7...f252
0xcc...1d71
01/11/202612:52:08 AMsell$41.7$0.00030350.045910.063341137,379.56
0x25C...8D4D
0x1e...d968
01/11/202612:51:25 AMsell$7.69$0.00030390.0084720.06334625,317.75
0xCfB...76c4
0x31...afef
01/11/202612:50:05 AMbuy$18.02$0.00030540.019840.06336259,009.71
0x10e...e823
0x89...5dc5
01/11/202612:49:22 AMsell$84.08$0.00030440.092560.063351276,205.09
0x5C1...1124
0xf5...c67e
01/11/202612:48:52 AMbuy$39.89$0.00030630.043920.063372130,252.34
0x2f7...C91c
0x02...485b
01/11/202612:48:48 AMbuy$89.92$0.00030520.0990.06336294,606.75
0x027...533B
0x8c...9a15
01/11/202612:48:34 AMsell$8.21$0.0003030.0090420.06333627,102.41
0xd0F...0f4C
0x42...eabf
01/11/202612:48:07 AMbuy$18.07$0.00030440.01990.06335259,364.91
0x1e8...72FD
0x8d...81ed
01/11/202612:47:56 AMsell$305.33$0.00030530.33610.0633611,000,000
0x094...F93E
0x36...7f5d
01/11/202612:47:49 AMsell$10.41$0.00030790.011460.06338933,813.1
0xFbD...1e9d
0x9b...07a8
01/11/202612:47:40 AMsell$310.58$0.00031050.34190.0634191,000,000
0x094...F93E
0x73...12fc
01/11/202612:46:52 AMbuy$38.86$0.00031440.042780.063461123,607.87
0x2f7...C91c
0x49...f0cd
01/11/202612:46:51 AMsell$6.66$0.00031250.0073380.06344121,326
0x194...08a3
0x57...9507
01/11/202612:46:30 AMsell$13.33$0.00031270.014680.06344242,652.01
0x18E...b4bF
0x77...60ed
01/11/202612:46:29 AMsell$196.53$0.00031440.21630.063462624,933.7
0x690...C698
0xd3...2c18
01/11/202612:45:56 AMsell$77.79$0.00031670.085640.063487245,585
0xd3D...05d1
0x6f...7900
01/11/202612:45:54 AMsell$53.88$0.00031480.059310.063466171,118.41
0xf82...6A75
0x1e...2f79
01/11/202612:45:55 AMbuy$179.85$0.00031750.1980.063495566,441.93
0xbb7...62Ab
0xc3...3b22
01/11/202612:45:04 AMsell$619.07$0.00032050.68150.0635281.93M
0xFc5...8000
0x44...ab00