WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 一马当先-WBNB pair

Presyo USD
$0.00006044
Presyo
0.076601 WBNB
TVL
$31,812.57
MKT CAP
$60.4K
5m
-10.69%
1h
-16.18%
4h
-41.13%
24h
-29.57%
Ibahagi
TXNS
25K
Mga Bumili
13K
Mga Nagbenta
12K
Dami
3M
Telegram price alerts
Pares:
0x49b985c2ecE04586E23958c4cc1a3C943643F8aF
一马当先:
0xf973dA8aF7514a8e738e5241549739c2d5694444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 一马当先:
263M
Pinagsama WBNB:
$17.37

一马当先/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng 一马当先 token sa DEX PancakeSwap ay $0.00006044. Ang presyo ng 一马当先 ay pababa -29.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24746 trades na may dami ng kalakalan na $2,680,902.70. Ang kontrata ng 一马当先 token ay 0xf973dA8aF7514a8e738e5241549739c2d5694444 na may market cap na $60,441.00. Ang kontrata ng liquidity pool ay 0x49b985c2ecE04586E23958c4cc1a3C943643F8aF na may kabuuang halaga na naka-lock (TVL) na $31,812.57. Ang 一马当先/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 一马当先/WBNB na may kontrata na address 0x49b985c2ecE04586E23958c4cc1a3C943643F8aF ay $31,812.57.

Ang kabuuang transaksyon ng 一马当先/WBNB ay 24746 sa nakaraang 24 na oras, kung saan 13202 ang mga buy transactions, at 11544 ang mga sales transactions.

Ang 一马当先/WBNB pool ay may trading volume na $2,680,902.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 一马当先 sa WBNB ay 0.00000006601, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 一马当先 sa USD ay $0.00006044 ngayon.

一马当先-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/202610:35:57 AMbuy$3.07$0.000060640.003360.07662350,731.710x23...740d
01/11/202610:35:41 AMbuy$49.88$0.000060440.054480.076601825,367.490xbf...3026
01/11/202610:35:05 AMbuy$2.98$0.000060240.0032550.07657949,475.350xc0...0ad8
01/11/202610:35:03 AMsell$5.64$0.000059940.0061660.07654894,176.890xf3...d2c7
01/11/202610:33:28 AMsell$539.33$0.000062010.5890.0767738.7M0xdf...fffb
01/11/202610:33:20 AMsell$424.2$0.000065780.46330.0771856.45M0xc3...3300
01/11/202610:33:11 AMsell$1.75$0.000067490.0019140.07737225,971.730x77...5a5c
01/11/202610:32:10 AMsell$2.56$0.000067510.0027970.07737437,934.210x9a...275d
01/11/202610:31:57 AMbuy$0.3552$0.000067860.0003880.0774125,235.250xfd...9a3c
01/11/202610:31:23 AMsell$6.46$0.000067540.0070580.07737795,668.720x35...cd64
01/11/202610:31:08 AMbuy$0.9972$0.00006790.0010890.07741714,684.570x11...673e
01/11/202610:31:01 AMsell$8.18$0.000067590.0089430.077383121,129.130x0a...8bd6
01/11/202610:30:54 AMsell$9.74$0.000067670.010640.077391144,065.440xa2...31b8
01/11/202610:30:54 AMsell$9.76$0.000067740.010660.077399144,065.440x6d...afe9
01/11/202610:30:53 AMbuy$4.55$0.000068110.0049750.07743966,873.990x87...e080
01/11/202610:30:17 AMsell$104.67$0.000068170.11430.0774461.54M0x0f...18c2
01/11/202610:30:02 AMbuy$114.64$0.000068470.12520.0774791.67M0xaf...ae04
01/11/202610:29:32 AMsell$0.434$0.000067670.0004740.0773916,413.680xc7...084c
01/11/202610:29:27 AMbuy$152.43$0.00006740.16640.0773612.26M0x03...e2e2
01/11/202610:29:19 AMbuy$199.22$0.000065990.21760.0772083.02M0x6a...9879