WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 老子-WBNB pair

Presyo USD
$0.007247
Presyo
0.057963 WBNB
TVL
$391,399.27
MKT CAP
$7.2M
5m
-0.04%
1h
11.77%
4h
6.25%
24h
280%
Ibahagi
TXNS
73K
Mga Bumili
40K
Mga Nagbenta
33K
Dami
19M
Telegram price alerts
Pares:
0xc784375E30C1f14E5ba6Ba0507186dC7EA6b784E
老子:
0x1a5F9d77CA46646cD4937fD8d093F460B66F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 老子:
27.04M
Pinagsama WBNB:
$215.03

老子/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng 老子 token sa DEX PancakeSwap ay $0.007247. Ang presyo ng 老子 ay pataas 280% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73359 trades na may dami ng kalakalan na $18,688,678.68. Ang kontrata ng 老子 token ay 0x1a5F9d77CA46646cD4937fD8d093F460B66F4444 na may market cap na $7,247,024.10. Ang kontrata ng liquidity pool ay 0xc784375E30C1f14E5ba6Ba0507186dC7EA6b784E na may kabuuang halaga na naka-lock (TVL) na $391,399.27. Ang 老子/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 老子/WBNB na may kontrata na address 0xc784375E30C1f14E5ba6Ba0507186dC7EA6b784E ay $391,399.27.

Ang kabuuang transaksyon ng 老子/WBNB ay 73359 sa nakaraang 24 na oras, kung saan 40215 ang mga buy transactions, at 33144 ang mga sales transactions.

Ang 老子/WBNB pool ay may trading volume na $18,688,678.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 老子 sa WBNB ay 0.000007963, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 老子 sa USD ay $0.007247 ngayon.

老子-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20268:03:16 PMsell$0.09087$0.0072180.000099850.05793212.58
0x4EF...a382
0x80...c467
01/10/20268:03:13 PMbuy$217.39$0.0072470.23880.05796329,997.95
0xAA6...3eB1
0xe6...39e2
01/10/20268:03:00 PMsell$179.13$0.0072090.19680.05792124,847.84
0x606...3712
0x70...6e9f
01/10/20268:02:26 PMbuy$9$0.0072510.00990.0579681,242.38
0x09c...A86c
0xc0...1d56
01/10/20268:02:19 PMsell$5.51$0.0072150.0060640.057928764.92
0xe09...12Ce
0x35...e756
01/10/20268:01:37 PMsell$1.02$0.0072150.0011260.057928142.09
0xC3f...FD1d
0x2c...6065
01/10/20268:01:31 PMbuy$270.29$0.0072420.2970.05795737,322.26
0x5d3...DBfF
0x25...2285
01/10/20268:01:25 PMbuy$90.55$0.0072120.09950.05792512,555.04
0xfB0...6d31
0x56...d54e
01/10/20268:01:27 PMbuy$216.71$0.0072240.23810.05793729,998.31
0xAA6...3eB1
0xf4...ff35
01/10/20268:01:26 PMbuy$4.6$0.0072150.0050650.057928638.82
0x6F0...303f
0xff...c0fe
01/10/20268:01:23 PMbuy$216.03$0.0072010.23730.05791229,999.75
0xAA6...3eB1
0xe0...b108
01/10/20268:01:12 PMsell$10.02$0.0071570.011010.0578641,400
0x2e7...325d
0x91...7ce0
01/10/20268:00:37 PMbuy$12.89$0.0071930.014160.0579041,792.71
0x0d9...34eb
0xd3...4e3b
01/10/20268:00:30 PMsell$1,025.48$0.0071271.120.057831143,887.31
0xBcC...25C7
0x3e...ed45
01/10/20268:00:30 PMbuy$2.62$0.0071250.0028850.057829368.56
0xc8a...92E0
0xc7...e656
01/10/20268:00:31 PMbuy$917.8$0.00715910.057866128,202.09
0xae3...7E2E
0x4d...e011
01/10/20268:00:30 PMbuy$2.71$0.0071250.0029860.057829381.43
0xc8a...92E0
0xc7...e656
01/10/20268:00:10 PMsell$113.98$0.0071680.12520.05787715,900
0xAA6...3eB1
0xb4...3e0a
01/10/20268:00:05 PMsell$71.75$0.0071750.078840.05788410,000
0x324...4094
0x18...4d3a
01/10/20268:00:05 PMsell$143.67$0.0071830.15780.05789320,000
0xA0a...C71e
0xe9...2364