WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 去中心化-WBNB pair

Presyo USD
$0.00004283
Presyo
0.074704 WBNB
TVL
$25,777.98
MKT CAP
$42.8K
5m
-0.01%
1h
-6.61%
4h
-25.55%
24h
-7.91%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
441K
Telegram price alerts
Pares:
0x8c150236eF306B8350be144E95A22e6D6621e810
去中心化:
0x10A95BDED58f707Dc1FAB8B202fF4F8b116D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 去中心化:
300.17M
Pinagsama WBNB:
$14.15

去中心化/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng 去中心化 token sa DEX PancakeSwap ay $0.00004283. Ang presyo ng 去中心化 ay pababa -7.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2896 trades na may dami ng kalakalan na $440,961.94. Ang kontrata ng 去中心化 token ay 0x10A95BDED58f707Dc1FAB8B202fF4F8b116D4444 na may market cap na $42,833.83. Ang kontrata ng liquidity pool ay 0x8c150236eF306B8350be144E95A22e6D6621e810 na may kabuuang halaga na naka-lock (TVL) na $25,777.98. Ang 去中心化/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 去中心化/WBNB na may kontrata na address 0x8c150236eF306B8350be144E95A22e6D6621e810 ay $25,777.98.

Ang kabuuang transaksyon ng 去中心化/WBNB ay 2896 sa nakaraang 24 na oras, kung saan 1522 ang mga buy transactions, at 1374 ang mga sales transactions.

Ang 去中心化/WBNB pool ay may trading volume na $440,961.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 去中心化 sa WBNB ay 0.00000004704, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 去中心化 sa USD ay $0.00004283 ngayon.

去中心化-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20268:22:37 AMsell$0.7386$0.000042830.00081120.07470417,244.3
0x064...71C3
0x27...8027
01/11/20268:21:15 AMsell$0.5487$0.000042830.00060260.07470512,809
0x018...14b6
0x5c...8c16
01/11/20268:15:10 AMbuy$27.17$0.000042960.029850.074718632,559.03
0x5A8...E772
0x96...3fea
01/11/20268:12:04 AMsell$78.24$0.000043130.085510.0747131.81M
0x774...4717
0x44...2bbb
01/11/20268:08:47 AMsell$3.19$0.00004340.0034910.07474373,600.9
0xf34...AcDA
0x6f...1c1c
01/11/20268:08:45 AMbuy$30.83$0.000043530.03370.074757708,444.26
0x1Bb...1cD3
0xbb...803a
01/11/20268:06:27 AMbuy$45.15$0.000043270.049350.0747291.04M
0x89d...F69e
0x46...397b
01/11/20267:59:52 AMsell$106.01$0.000043260.11580.0747282.45M
0x827...7F13
0x5d...10db
01/11/20267:58:00 AMsell$36.46$0.000043740.039840.07478833,560.34
0x06E...CC26
0x85...2a08
01/11/20267:51:50 AMbuy$108.71$0.000043490.11940.0747772.5M
0x604...7AC4
0xfb...985c
01/11/20267:51:48 AMsell$35.66$0.000043030.039170.074726828,799.38
0xEaA...9A3b
0x0e...d6fb
01/11/20267:51:45 AMsell$43.89$0.00004330.048210.0747561.01M
0xCc2...a75c
0xa3...e103
01/11/20267:47:26 AMsell$517.98$0.000045180.56890.07496311.46M
0xf4c...1FA7
0xd2...3499
01/11/20267:42:36 AMbuy$2.98$0.000047450.0032580.07518662,828.96
0x561...A203
0x88...3730
01/11/20267:29:36 AMbuy$90.46$0.000046820.09950.075151.93M
0xD96...480D
0x38...9109
01/11/20267:29:07 AMbuy$108.55$0.000046130.11940.0750742.35M
0x604...7AC4
0x3d...e2dd
01/11/20267:26:55 AMsell$31.08$0.000045860.034010.075019677,690.82
0x1C4...f57d
0x9e...ed51
01/11/20267:06:41 AMsell$80.39$0.000046240.087980.0750611.74M
0x9bB...5d36
0xa1...bcdf
01/11/20267:05:49 AMsell$8.27$0.000046550.0090540.075095177,700.42
0x634...87F1
0x8d...7ab1
01/11/20267:05:22 AMbuy$26.5$0.000046740.028980.075113566,887.03
0x449...4E01
0x70...ad54