WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 爸爸-WBNB pair

Presyo USD
$0.00004464
Presyo
0.074938 WBNB
TVL
$25,553.14
MKT CAP
$44.6K
5m
-2.51%
1h
-17.05%
4h
-43.14%
24h
-78.78%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
568K
Telegram price alerts
Pares:
0x736264B53e40310496bD14c7ADa5033c4dEE8c94
爸爸:
0xcB4798D1de54aac44cF30e207457e13d73514444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 爸爸:
286.76M
Pinagsama WBNB:
$14.13

爸爸/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng 爸爸 token sa DEX PancakeSwap ay $0.00004464. Ang presyo ng 爸爸 ay pababa -78.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5758 trades na may dami ng kalakalan na $568,429.06. Ang kontrata ng 爸爸 token ay 0xcB4798D1de54aac44cF30e207457e13d73514444 na may market cap na $44,648.68. Ang kontrata ng liquidity pool ay 0x736264B53e40310496bD14c7ADa5033c4dEE8c94 na may kabuuang halaga na naka-lock (TVL) na $25,553.14. Ang 爸爸/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 爸爸/WBNB na may kontrata na address 0x736264B53e40310496bD14c7ADa5033c4dEE8c94 ay $25,553.14.

Ang kabuuang transaksyon ng 爸爸/WBNB ay 5758 sa nakaraang 24 na oras, kung saan 3122 ang mga buy transactions, at 2636 ang mga sales transactions.

Ang 爸爸/WBNB pool ay may trading volume na $568,429.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 爸爸 sa WBNB ay 0.00000004938, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 爸爸 sa USD ay $0.00004464 ngayon.

爸爸-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20268:07:38 AMbuy$4.96$0.000044640.0054930.074938111,232.94
0xFaC...651F
0x9c...4084
01/10/20268:06:27 AMsell$261.55$0.000045320.28930.0750135.77M
0x184...f03f
0x67...d0eb
01/10/20268:06:13 AMsell$207.75$0.000046980.22980.0751974.42M
0xF18...1302
0x56...39ee
01/10/20268:06:03 AMbuy$271.2$0.000046990.30.0751985.77M
0x64a...e0C4
0x21...9727
01/10/20268:04:51 AMsell$21.46$0.000045880.023740.075074467,791.55
0xaD6...c516
0xef...99f0
01/10/20268:03:12 AMbuy$36.12$0.000046160.039750.07508782,573.3
0x184...f03f
0x1d...419c
01/10/20268:03:12 AMbuy$18.06$0.000046350.019880.075101389,664.07
0x5b7...B7C6
0x10...d5ac
01/10/20268:03:00 AMsell$22.75$0.000045650.025170.07505498,491.54
0xb23...F85C
0x81...0e6c
01/10/20268:02:05 AMbuy$46.76$0.00004580.051720.0750661.02M
0xCfB...76c4
0xcb...06d4
01/10/20267:59:34 AMbuy$198.67$0.000044930.21970.074974.42M
0xF18...1302
0x73...8b52
01/10/20267:57:18 AMsell$74.31$0.000044280.082190.0748981.68M
0xA24...4465
0x33...dc6d
01/10/20267:54:37 AMsell$1.44$0.000044540.0015970.07492732,427.79
0x5Db...b693
0xa9...394b
01/10/20267:54:08 AMbuy$17.9$0.000044710.01980.074945400,355.1
0x3Fc...3718
0xf8...92ba
01/10/20267:53:06 AMsell$53.49$0.000044610.059170.0749341.2M
0x76A...dF21
0x65...12a7
01/10/20267:53:06 AMsell$53.94$0.000044980.059670.0749761.2M
0x184...f03f
0x62...ccb2
01/10/20267:48:23 AMsell$6.63$0.000045220.0073340.074999146,705.41
0x431...25E7
0x40...3d12
01/10/20267:48:11 AMsell$6.64$0.000045270.0073420.075004146,705.41
0x184...f03f
0x22...8ec4
01/10/20267:47:48 AMbuy$0.6763$0.000045520.00074760.07503214,857.46
0xf08...688C
0x8a...f962
01/10/20267:46:49 AMbuy$17.93$0.000045450.019830.075025394,619.79
0x99d...8373
0xb6...fccd
01/10/20267:46:46 AMbuy$53.9$0.000045010.059590.0749761.2M
0x184...f03f
0x4a...a628