WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 黑马-WBNB pair

Presyo USD
$0.0004587
Presyo
0.067426 WBNB
TVL
$139,466.39
MKT CAP
$458.7K
5m
-1.88%
1h
9.37%
4h
18.00%
24h
9.98%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
158K
Telegram price alerts
Pares:
0x298C4A3eE26F0E9151175A4F4354EA09EeAE7628
黑马:
0xf9C6e80e9A5807A1214a79449009b48104F94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 黑马:
152.31M
Pinagsama WBNB:
$112.89

黑马/WBNB price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng 黑马 token sa DEX PancakeSwap ay $0.0004587. Ang presyo ng 黑马 ay pataas 9.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2228 trades na may dami ng kalakalan na $157,849.33. Ang kontrata ng 黑马 token ay 0xf9C6e80e9A5807A1214a79449009b48104F94444 na may market cap na $458,746.01. Ang kontrata ng liquidity pool ay 0x298C4A3eE26F0E9151175A4F4354EA09EeAE7628 na may kabuuang halaga na naka-lock (TVL) na $139,466.39. Ang 黑马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 黑马/WBNB na may kontrata na address 0x298C4A3eE26F0E9151175A4F4354EA09EeAE7628 ay $139,466.39.

Ang kabuuang transaksyon ng 黑马/WBNB ay 2228 sa nakaraang 24 na oras, kung saan 1071 ang mga buy transactions, at 1157 ang mga sales transactions.

Ang 黑马/WBNB pool ay may trading volume na $157,849.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 黑马 sa WBNB ay 0.0000007426, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 黑马 sa USD ay $0.0004587 ngayon.

黑马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/14/20269:07:36 AMsell$22.82$0.00045640.036950.06739150,000.32
0x373...bCca
0xed...2127
04/14/20269:07:26 AMbuy$35.76$0.00045870.057890.06742677,959.01
0x363...877D
0x64...77b0
04/14/20269:06:38 AMbuy$0.8353$0.00045840.0013520.0674221,822.21
0x77c...Dcd4
0x1b...22c8
04/14/20269:06:28 AMbuy$0.01444$0.00045830.000023390.06742231.51
0x7AF...195b
0x49...f2a5
04/14/20269:06:20 AMsell$163.28$0.0004570.26450.067403357,287.49
0x4e5...E456
0x5a...109f
04/14/20269:06:12 AMbuy$0.01503$0.00046020.000024350.06745732.65
0x7AF...195b
0x3a...cf53
04/14/20269:06:06 AMbuy$0.6173$0.00046030.0010.0674571,340.9
0x0B9...C44A
0x9e...7292
04/14/20269:06:03 AMbuy$5.02$0.00046030.0081370.06745710,911.9
0x9D6...482D
0x85...d692
04/14/20269:05:02 AMbuy$1.56$0.00046040.0025340.0674563,398.54
0x999...0515
0x30...429f
04/14/20269:04:48 AMbuy$0.8811$0.00046030.0014270.0674561,914.02
0xdF4...A6B5
0x5f...260e
04/14/20269:04:35 AMbuy$1.26$0.00046040.0020440.0674552,742.37
0xe21...1578
0x62...02ee
04/14/20269:04:31 AMsell$209.71$0.00045940.33960.06744456,412.78
0xC4f...A783
0x43...972d
04/14/20269:03:27 AMbuy$1.56$0.00046380.0025370.06753,383.02
0x999...0515
0xa9...24b2
04/14/20269:03:08 AMbuy$3.41$0.0004630.0055340.0674997,379.41
0xe3B...E78A
0xe7...6808
04/14/20269:03:07 AMsell$249.39$0.00046180.40390.067479540,000
0x734...2D7D
0x02...2086
04/14/20269:03:07 AMbuy$42.23$0.00046270.06840.06749591,264.65
0xee5...b40d
0x1f...aa68
04/14/20269:02:35 AMsell$94.12$0.00046430.15230.067516202,708.11
0x924...b97d
0xac...d4f6
04/14/20269:02:22 AMsell$49.87$0.00046520.080740.067531107,214.87
0x253...3F0B
0x16...10c8
04/14/20269:02:24 AMbuy$2.64$0.00046720.0042790.0675645,657.52
0x5B6...cDE7
0x04...01e9
04/14/20269:02:22 AMsell$74.95$0.0004660.12130.067544160,822.31
0x253...3F0B
0x16...10c8