WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 黑马-WBNB pair

Presyo USD
$0.003815
Presyo
0.054236 WBNB
TVL
$307,208.32
MKT CAP
$3.8M
5m
-1.31%
1h
2.08%
4h
-8.55%
24h
169%
Ibahagi
TXNS
70K
Mga Bumili
38K
Mga Nagbenta
32K
Dami
13M
Telegram price alerts
Pares:
0x298C4A3eE26F0E9151175A4F4354EA09EeAE7628
黑马:
0xf9C6e80e9A5807A1214a79449009b48104F94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 黑马:
40.16M
Pinagsama WBNB:
$170.53

黑马/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng 黑马 token sa DEX PancakeSwap ay $0.003815. Ang presyo ng 黑马 ay pataas 169% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69645 trades na may dami ng kalakalan na $13,473,250.77. Ang kontrata ng 黑马 token ay 0xf9C6e80e9A5807A1214a79449009b48104F94444 na may market cap na $3,815,567.28. Ang kontrata ng liquidity pool ay 0x298C4A3eE26F0E9151175A4F4354EA09EeAE7628 na may kabuuang halaga na naka-lock (TVL) na $307,208.32. Ang 黑马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 黑马/WBNB na may kontrata na address 0x298C4A3eE26F0E9151175A4F4354EA09EeAE7628 ay $307,208.32.

Ang kabuuang transaksyon ng 黑马/WBNB ay 69645 sa nakaraang 24 na oras, kung saan 37579 ang mga buy transactions, at 32066 ang mga sales transactions.

Ang 黑马/WBNB pool ay may trading volume na $13,473,250.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 黑马 sa WBNB ay 0.000004236, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 黑马 sa USD ay $0.003815 ngayon.

黑马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20261:00:58 PMsell$1.13$0.0038150.0012620.054236297.96
0x8b9...Fd51
0xd8...ed35
01/10/20261:00:55 PMbuy$299.17$0.0038120.33210.05423378,466.98
0x5E0...91CF
0x59...ce95
01/10/20261:00:57 PMbuy$241.97$0.0038260.26860.05424863,240.38
0x9B7...fF80
0x5f...2c26
01/10/20261:00:58 PMbuy$49.83$0.0038330.055320.05425612,999.47
0x2D0...d132
0x36...58db
01/10/20261:00:51 PMsell$9.47$0.0037910.010520.0542092,500
0xD7E...bA77
0xe8...1ef0
01/10/20261:00:51 PMsell$44.82$0.003790.049760.05420711,826.9
0x9C2...B7E0
0x9a...c60c
01/10/20261:00:52 PMsell$63.75$0.0037870.070780.05420516,831
0xfDb...F49F
0x58...a18f
01/10/20261:00:52 PMbuy$11.44$0.0038080.01270.0542283,005.2
0xcc0...50cB
0x0c...8ab3
01/10/20261:00:46 PMbuy$268.85$0.0038010.29850.0542270,719.81
0x9B7...fF80
0x2d...239f
01/10/20261:00:46 PMbuy$44.8$0.0038090.049750.05422911,762.49
0x801...Cb07
0xe4...ca7e
01/10/20261:00:43 PMbuy$353.49$0.0037860.39240.05420393,360.61
0x7B5...7dbb
0x71...26cc
01/10/20261:00:43 PMbuy$353.47$0.0037680.39240.05418493,790.72
0x4A1...936E
0x09...a304
01/10/20261:00:28 PMbuy$17.02$0.0037590.01890.0541744,529.04
0x0c1...8050
0x47...fd0a
01/10/20261:00:26 PMbuy$26.75$0.0037580.02970.0541727,117.23
0xcfF...1125
0x8c...967e
01/10/20261:00:23 PMbuy$8.97$0.0037570.009970.0541712,389.74
0x313...Ec6E
0x7a...8149
01/10/20261:00:22 PMbuy$2.02$0.0037570.0022530.054171540.08
0xF37...3b51
0x51...29e7
01/10/20261:00:22 PMbuy$3.24$0.0037570.0036010.054171863.37
0xF37...3b51
0x51...29e7
01/10/20261:00:22 PMbuy$21.13$0.0037560.023460.054175,625.47
0x9b3...13A6
0x72...bf36
01/10/20261:00:22 PMbuy$434.96$0.0037360.48290.054147116,424.38
0x9b3...13A6
0x61...1921
01/10/20261:00:22 PMbuy$26.85$0.0037550.029810.0541697,150.16
0x9b3...13A6
0x01...5cb1