WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我踏雪来了-WBNB pair

Presyo USD
$0.00005308
Presyo
0.075882 WBNB
TVL
$28,488.08
MKT CAP
$53.1K
5m
1.07%
1h
-1.11%
4h
-1.77%
24h
-63.87%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
518K
Telegram price alerts
Pares:
0x07e901A0E5a749A6f75F3C206A91BAD26380FCE4
我踏雪来了:
0x191BEd5b811AFf0aFD5FBa31B1693E12a5a94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 我踏雪来了:
268.59M
Pinagsama WBNB:
$15.78

我踏雪来了/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng 我踏雪来了 token sa DEX PancakeSwap ay $0.00005308. Ang presyo ng 我踏雪来了 ay pababa -63.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5562 trades na may dami ng kalakalan na $518,024.82. Ang kontrata ng 我踏雪来了 token ay 0x191BEd5b811AFf0aFD5FBa31B1693E12a5a94444 na may market cap na $53,081.18. Ang kontrata ng liquidity pool ay 0x07e901A0E5a749A6f75F3C206A91BAD26380FCE4 na may kabuuang halaga na naka-lock (TVL) na $28,488.08. Ang 我踏雪来了/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我踏雪来了/WBNB na may kontrata na address 0x07e901A0E5a749A6f75F3C206A91BAD26380FCE4 ay $28,488.08.

Ang kabuuang transaksyon ng 我踏雪来了/WBNB ay 5562 sa nakaraang 24 na oras, kung saan 2908 ang mga buy transactions, at 2654 ang mga sales transactions.

Ang 我踏雪来了/WBNB pool ay may trading volume na $518,024.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我踏雪来了 sa WBNB ay 0.00000005882, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 我踏雪来了 sa USD ay $0.00005308 ngayon.

我踏雪来了-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20269:41:13 AMbuy$22.36$0.000052910.024780.075863422,735.20x97...2e1d
01/10/20269:41:13 AMbuy$22.36$0.000053080.024780.075882421,409.120x47...7e6a
01/10/20269:38:34 AMsell$25.26$0.000052390.028140.075835482,217.230xb7...3dd7
01/10/20269:37:01 AMsell$6.09$0.000052510.0067920.075848116,136.840x47...4eaf
01/10/20269:27:50 AMbuy$11.92$0.000052890.013240.075875225,498.680xc2...de95
01/10/20269:26:59 AMsell$18.32$0.000052660.020350.075848347,975.40x26...4d03
01/10/20269:25:46 AMbuy$0.6946$0.0000530.00077130.07588513,105.110x73...03b0
01/10/20269:25:06 AMbuy$29.71$0.000052890.032980.075872561,652.810x5e...3bde
01/10/20269:25:06 AMbuy$28.16$0.000052680.031260.075849534,552.540xd6...64b6
01/10/20269:23:47 AMsell$24.51$0.000052410.027210.075818467,773.050x41...4e40
01/10/20269:19:33 AMsell$16.06$0.000052830.017740.075835304,096.60xbd...884a
01/10/20269:19:09 AMsell$85.2$0.000053210.094080.0758761.6M0xff...d3f5
01/10/20269:19:09 AMsell$17.93$0.000053590.01980.075919334,635.30xc1...0d1c
01/10/20269:18:38 AMsell$2.02$0.000053670.0022310.07592737,651.510x1c...b5a8
01/10/20269:18:05 AMsell$54.74$0.000054290.060450.0759951.01M0x10...29b3
01/10/20269:18:05 AMsell$54.33$0.000053880.060.075951.01M0x19...d297
01/10/20269:16:16 AMsell$0.2925$0.00005450.00032310.0760185,368.510x48...af27
01/10/20269:14:30 AMbuy$71.84$0.00005450.079340.0760191.32M0x44...8ac4
01/10/20269:14:16 AMsell$0.04025$0.000053690.000044670.075959749.730x9c...847f
01/10/20269:09:13 AMbuy$99.21$0.000053590.11010.0759471.85M0xd7...4f97