WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 病毒狗-WBNB pair

Presyo USD
$0.0003159
Presyo
0.063535 WBNB
TVL
$65,507.44
MKT CAP
$315.9K
5m
-15.92%
1h
-23.37%
4h
-51.02%
24h
-14.75%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x7c8DA681FB4ef453AcDc221Eea46446876C6139c
病毒狗:
0xa01Ba040052f800B90CB7cE1fc25FD6422D47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 病毒狗:
103.82M
Pinagsama WBNB:
$36.65

病毒狗/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng 病毒狗 token sa DEX PancakeSwap ay $0.0003159. Ang presyo ng 病毒狗 ay pababa -14.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8965 trades na may dami ng kalakalan na $1,298,713.74. Ang kontrata ng 病毒狗 token ay 0xa01Ba040052f800B90CB7cE1fc25FD6422D47777 na may market cap na $315,911.66. Ang kontrata ng liquidity pool ay 0x7c8DA681FB4ef453AcDc221Eea46446876C6139c na may kabuuang halaga na naka-lock (TVL) na $65,507.45. Ang 病毒狗/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 病毒狗/WBNB na may kontrata na address 0x7c8DA681FB4ef453AcDc221Eea46446876C6139c ay $65,507.45.

Ang kabuuang transaksyon ng 病毒狗/WBNB ay 8965 sa nakaraang 24 na oras, kung saan 5180 ang mga buy transactions, at 3785 ang mga sales transactions.

Ang 病毒狗/WBNB pool ay may trading volume na $1,298,713.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 病毒狗 sa WBNB ay 0.0000003535, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 病毒狗 sa USD ay $0.0003159 ngayon.

病毒狗-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20266:26:40 PMsell$126.78$0.00031590.14180.063535401,324.670x5d...64bc
01/09/20266:26:30 PMbuy$29.65$0.00031840.033180.06356393,133.550x82...8a0d
01/09/20266:26:30 PMsell$0.2605$0.00031710.00029150.063548821.440x6e...268a
01/09/20266:26:26 PMbuy$62.18$0.00031660.069580.063542196,400.850x4d...660e
01/09/20266:26:24 PMbuy$26.64$0.00031570.029820.06353384,399.950x5b...ffd0
01/09/20266:26:27 PMbuy$49.42$0.00031760.055310.063554155,597.140x46...7ed1
01/09/20266:26:22 PMbuy$304.1$0.00030670.34020.063432991,363.830x1e...7505
01/09/20266:26:22 PMbuy$8.84$0.00030370.00990.06339929,122.110xa2...8cbd
01/09/20266:26:21 PMbuy$89.09$0.00030110.09970.06337295,814.620x0a...02b2
01/09/20266:26:22 PMbuy$88.91$0.00030280.09950.063389293,585.820x6c...3a9e
01/09/20266:26:22 PMbuy$304.1$0.00031250.34020.063497972,954.790x43...5ca9
01/09/20266:26:09 PMsell$14.51$0.00029890.016240.06334548,542.460xb9...cdb5
01/09/20266:26:06 PMbuy$59.26$0.00030.066310.063357197,488.550x45...8573
01/09/20266:26:04 PMbuy$8.88$0.00029490.0099450.063330,132.390x93...2022
01/09/20266:26:05 PMbuy$8.88$0.00029520.0099450.06330430,098.590x52...5ed8
01/09/20266:26:05 PMbuy$8.88$0.00029540.009940.06330530,066.590xde...807f
01/09/20266:26:05 PMbuy$8.88$0.00029510.0099450.06330230,115.480xb0...dca6
01/09/20266:26:05 PMbuy$213.4$0.00029750.23880.063329717,298.710x5e...4625
01/09/20266:26:03 PMbuy$8.88$0.00029480.0099450.06329930,139.650x3e...1a77
01/09/20266:26:03 PMsell$46.18$0.00029360.051680.063285157,313.210x60...7358