Impormasyon tungkol sa 🧤-WBNB pair
- Pinagsama 🧤:
- 21.14M
- Pinagsama WBNB:
- $0.001986
🧤/WBNB price stats sa BNB Chain
Noong Enero 10, 2026, ang kasalukuyang presyo ng 🧤 token sa DEX PancakeSwap ay $0.00000008355. Ang presyo ng 🧤 ay pababa -99.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $145,573.46. Ang kontrata ng 🧤 token ay 0xeF55e5D3E2206436814e01b753e2b7611D813f00 na may market cap na $41.78. Ang kontrata ng liquidity pool ay 0x5187269e9469bFF34BB8ca3269F55f005D6128E4 na may kabuuang halaga na naka-lock (TVL) na $3.54. Ang 🧤/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 🧤/WBNB ngayon?
Ang kasalukuyang liquidity ng 🧤/WBNB na may kontrata na address 0x5187269e9469bFF34BB8ca3269F55f005D6128E4 ay $3.54.
Ilang transaksyon ang mayroon sa 🧤/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🧤/WBNB ay 592 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 333 ang mga sales transactions.
Ano ang trading volume sa 🧤/WBNB pool sa nakaraang 24 na oras?
Ang 🧤/WBNB pool ay may trading volume na $145,573.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🧤 sa WBNB?
Ang exchange rate ng 1 🧤 sa WBNB ay 0.00000000009378, na naitala noong 3:34 AM UTC.
Magkano ang 1 🧤 sa dolyar?
Ang presyo ng pagpapalit ng 1 🧤 sa USD ay $0.00000008355 ngayon.
🧤-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:46:10 PM | sell | $0.0008355 | $0.078355 | 0.069378 | 0.0109378 | 10,000 | 0x45...83cb | |
| 01/08/2026 | 10:09:27 PM | buy | $0.08881 | $0.078354 | 0.0001 | 0.0109406 | 1.12M | 0xd1...63ec | |
| 01/08/2026 | 10:04:57 PM | buy | $0.02676 | $0.077471 | 0.00002998 | 0.0108371 | 358,192.98 | 0x21...4865 | |
| 01/08/2026 | 10:04:38 PM | buy | $0.07136 | $0.077036 | 0.00007996 | 0.0107883 | 1.01M | 0xc5...edef | |
| 01/08/2026 | 10:03:00 PM | buy | $0.4557 | $0.076714 | 0.0005108 | 0.0107526 | 9.5M | 0x43...8db8 | |
| 01/08/2026 | 10:02:36 PM | buy | $0.04458 | $0.073285 | 0.00004997 | 0.0103682 | 1.36M | 0x94...627c | |
| 01/08/2026 | 10:01:13 PM | buy | $0.133 | $0.073131 | 0.0001499 | 0.0103528 | 4.83M | 0xd6...fc44 | |
| 01/08/2026 | 9:45:43 PM | buy | $0.05348 | $0.072418 | 0.00006 | 0.0102713 | 2.34M | 0xdb...3ff5 | |
| 01/08/2026 | 9:45:39 PM | sell | $1.46 | $0.072154 | 0.001644 | 0.0102417 | 26.28M | 0xd9...e51c | |
| 01/08/2026 | 9:45:40 PM | buy | $0.01069 | $0.072134 | 0.000012 | 0.0102394 | 501,201.56 | 0x3b...fce3 | |
| 01/08/2026 | 9:45:39 PM | buy | $1.33 | $0.072154 | 0.001492 | 0.0102417 | 20.6M | 0xaf...5f3a | |
| 01/08/2026 | 9:42:28 PM | buy | $0.4434 | $0.072801 | 0.0004975 | 0.0103143 | 27.9M | 0x75...65b9 | |
| 01/08/2026 | 9:38:58 PM | sell | $1.73 | $0.088977 | 0.00195 | 0.0101007 | 55.9M | 0x75...9db9 | |
| 01/08/2026 | 9:38:58 PM | buy | $1.52 | $0.088977 | 0.001711 | 0.0101007 | 34.48M | 0x25...1a68 | |
| 01/08/2026 | 9:38:59 PM | buy | $0.01068 | $0.088977 | 0.000012 | 0.0101007 | 1.47M | 0x43...9fb6 | |
| 01/08/2026 | 9:38:59 PM | buy | $0.05344 | $0.088977 | 0.00006 | 0.0101007 | 6.54M | 0xbf...b06d | |
| 01/08/2026 | 5:03:38 PM | buy | $0.009958 | $0.071401 | 0.00001124 | 0.0101583 | 710,442.5 | 0x72...07dc | |
| 01/08/2026 | 5:03:37 PM | buy | $0.678 | $0.071417 | 0.0007659 | 0.0101601 | 142.39M | 0x7a...8bf5 | |
| 01/08/2026 | 5:03:37 PM | sell | $0.1648 | $0.071417 | 0.0001862 | 0.0101601 | 9.73M | 0x7b...3a4d | |
| 01/08/2026 | 2:59:41 PM | buy | $0.02613 | $0.081074 | 0.0000297 | 0.011122 | 31.24M | 0xa5...34df |