WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🧤-WBNB pair

Presyo USD
$0.078355
Presyo
0.0109378 WBNB
TVL
$3.53
MKT CAP
$41.78
5m
0%
1h
0%
4h
0%
24h
-99.80%
Ibahagi
TXNS
592
Mga Bumili
259
Mga Nagbenta
333
Dami
146K
Telegram price alerts
Pares:
0x5187269e9469bFF34BB8ca3269F55f005D6128E4
🧤:
0xeF55e5D3E2206436814e01b753e2b7611D813f00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🧤:
21.14M
Pinagsama WBNB:
$0.001986

🧤/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng 🧤 token sa DEX PancakeSwap ay $0.00000008355. Ang presyo ng 🧤 ay pababa -99.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $145,573.46. Ang kontrata ng 🧤 token ay 0xeF55e5D3E2206436814e01b753e2b7611D813f00 na may market cap na $41.78. Ang kontrata ng liquidity pool ay 0x5187269e9469bFF34BB8ca3269F55f005D6128E4 na may kabuuang halaga na naka-lock (TVL) na $3.54. Ang 🧤/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🧤/WBNB na may kontrata na address 0x5187269e9469bFF34BB8ca3269F55f005D6128E4 ay $3.54.

Ang kabuuang transaksyon ng 🧤/WBNB ay 592 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 333 ang mga sales transactions.

Ang 🧤/WBNB pool ay may trading volume na $145,573.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🧤 sa WBNB ay 0.00000000009378, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 🧤 sa USD ay $0.00000008355 ngayon.

🧤-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/202612:46:10 PMsell$0.0008355$0.0783550.0693780.010937810,0000x45...83cb
01/08/202610:09:27 PMbuy$0.08881$0.0783540.00010.01094061.12M0xd1...63ec
01/08/202610:04:57 PMbuy$0.02676$0.0774710.000029980.0108371358,192.980x21...4865
01/08/202610:04:38 PMbuy$0.07136$0.0770360.000079960.01078831.01M0xc5...edef
01/08/202610:03:00 PMbuy$0.4557$0.0767140.00051080.01075269.5M0x43...8db8
01/08/202610:02:36 PMbuy$0.04458$0.0732850.000049970.01036821.36M0x94...627c
01/08/202610:01:13 PMbuy$0.133$0.0731310.00014990.01035284.83M0xd6...fc44
01/08/20269:45:43 PMbuy$0.05348$0.0724180.000060.01027132.34M0xdb...3ff5
01/08/20269:45:39 PMsell$1.46$0.0721540.0016440.010241726.28M0xd9...e51c
01/08/20269:45:40 PMbuy$0.01069$0.0721340.0000120.0102394501,201.560x3b...fce3
01/08/20269:45:39 PMbuy$1.33$0.0721540.0014920.010241720.6M0xaf...5f3a
01/08/20269:42:28 PMbuy$0.4434$0.0728010.00049750.010314327.9M0x75...65b9
01/08/20269:38:58 PMsell$1.73$0.0889770.001950.010100755.9M0x75...9db9
01/08/20269:38:58 PMbuy$1.52$0.0889770.0017110.010100734.48M0x25...1a68
01/08/20269:38:59 PMbuy$0.01068$0.0889770.0000120.01010071.47M0x43...9fb6
01/08/20269:38:59 PMbuy$0.05344$0.0889770.000060.01010076.54M0xbf...b06d
01/08/20265:03:38 PMbuy$0.009958$0.0714010.000011240.0101583710,442.50x72...07dc
01/08/20265:03:37 PMbuy$0.678$0.0714170.00076590.0101601142.39M0x7a...8bf5
01/08/20265:03:37 PMsell$0.1648$0.0714170.00018620.01016019.73M0x7b...3a4d
01/08/20262:59:41 PMbuy$0.02613$0.0810740.00002970.01112231.24M0xa5...34df