WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 爸爸和妈妈-WBNB pair

Presyo USD
$0.07347
Presyo
0.0103863 WBNB
TVL
$11.08
MKT CAP
$34.7
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x8c8e071A0C32C40261337D7fD5e5c8671eEBeB9E
爸爸和妈妈:
0x61B76eAD4697d8DF0b2dd09Ee02E55CA534538A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 爸爸和妈妈:
159.74M
Pinagsama WBNB:
$0.006171

爸爸和妈妈/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng 爸爸和妈妈 token sa DEX PancakeSwap ay $0.0000000347. Ang presyo ng 爸爸和妈妈 ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.23. Ang kontrata ng 爸爸和妈妈 token ay 0x61B76eAD4697d8DF0b2dd09Ee02E55CA534538A3 na may market cap na $34.70. Ang kontrata ng liquidity pool ay 0x8c8e071A0C32C40261337D7fD5e5c8671eEBeB9E na may kabuuang halaga na naka-lock (TVL) na $11.09. Ang 爸爸和妈妈/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 爸爸和妈妈/WBNB na may kontrata na address 0x8c8e071A0C32C40261337D7fD5e5c8671eEBeB9E ay $11.09.

Ang kabuuang transaksyon ng 爸爸和妈妈/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 爸爸和妈妈/WBNB pool ay may trading volume na $3.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 爸爸和妈妈 sa WBNB ay 0.00000000003863, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 爸爸和妈妈 sa USD ay $0.0000000347 ngayon.

爸爸和妈妈-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20266:32:59 AMbuy$1.21$0.073470.001110.010386334.97M
0x55D...489d
0x5b...1321
01/08/202612:45:57 PMsell$0.8087$0.072290.0011180.010259935.31M
0x55D...489d
0x47...4222
01/08/202611:39:39 AMbuy$1.2$0.073420.0011220.010387635.31M
0x55D...489d
0xd9...8891
01/07/202611:00:00 PMsell$0.063726$0.0723280.0941440.01025916
0xC3a...869d
0x23...17fb
01/07/202610:59:19 PMbuy$0.08986$0.0722940.000099950.01025513.92M
0x473...B1b6
0x51...4355
01/07/202610:58:58 PMbuy$0.008991$0.0722440.000010.0102496400,577.11
0xf71...96FA
0x98...16df
01/07/202610:58:56 PMbuy$0.01078$0.0722340.0000120.0102485482,833.44
0xf77...9d73
0xd7...a605
01/07/202610:58:55 PMsell$1.73$0.0722340.0031410.010248577.73M
0xC3a...869d
0x9b...15c2
01/07/202610:58:03 PMbuy$0.008991$0.0759690.000010.0106639150,614.6
0xf71...96FA
0x37...6810
01/07/202610:58:01 PMsell$6.28$0.0759620.050470.0106631105.49M
0xC3a...869d
0xb3...13a2
01/07/202610:58:01 PMbuy$0.008991$0.0759540.000010.0106623150,988.08
0xb4C...2786
0xc4...c40a
01/07/202610:58:01 PMbuy$0.01078$0.0759380.0000120.0106604181,680.72
0x4EA...C913
0x47...d8e2
01/07/202610:57:56 PMsell$0.002936$0.0531370.000070390.083489935.89
0xB02...0773
0x8f...58de
01/07/202610:57:56 PMsell$5.3$0.0531370.086620.0834891.69M
0x051...d19c
0xf5...1f42
01/07/202610:57:56 PMsell$3.59$0.0531370.0051990.0834891.15M
0xD16...47BA
0x66...08fb
01/07/202610:57:56 PMsell$3.68$0.0531370.13120.0834891.18M
0x960...DeE1
0x0c...1205
01/07/202610:57:56 PMsell$2.04$0.0531370.010150.083489653,275.13
0xCe2...68e1
0x87...bf4d
01/07/202610:57:56 PMsell$5.41$0.0531370.037660.0834891.73M
0x6F1...c6AC
0xf6...9232
01/07/202610:57:56 PMsell$5$0.0531370.012770.0834891.6M
0x1FC...2f1c
0xd1...1541
01/07/202610:57:56 PMsell$0.009331$0.053130.000010370.0834812,981.11
0xd2D...Eb92
0x0f...2188