WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 妈妈-WBNB pair

Presyo USD
$0.0007187
Presyo
0.068105 WBNB
TVL
$105,455.97
MKT CAP
$718.8K
5m
4.61%
1h
-0.71%
4h
-45.19%
24h
237%
Ibahagi
TXNS
18K
Mga Bumili
10K
Mga Nagbenta
9K
Dami
3M
Telegram price alerts
Pares:
0x659482E0232E7Ebb36bAB22142e8a0047dDdDB6f
妈妈:
0xF8Fd04C57ab0cC840a7f2EDcb8c3b2FD90d64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 妈妈:
73.47M
Pinagsama WBNB:
$59.46

妈妈/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng 妈妈 token sa DEX PancakeSwap ay $0.0007187. Ang presyo ng 妈妈 ay pataas 237% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18382 trades na may dami ng kalakalan na $3,007,993.11. Ang kontrata ng 妈妈 token ay 0xF8Fd04C57ab0cC840a7f2EDcb8c3b2FD90d64444 na may market cap na $718,787.35. Ang kontrata ng liquidity pool ay 0x659482E0232E7Ebb36bAB22142e8a0047dDdDB6f na may kabuuang halaga na naka-lock (TVL) na $105,455.97. Ang 妈妈/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 妈妈/WBNB na may kontrata na address 0x659482E0232E7Ebb36bAB22142e8a0047dDdDB6f ay $105,455.97.

Ang kabuuang transaksyon ng 妈妈/WBNB ay 18382 sa nakaraang 24 na oras, kung saan 9727 ang mga buy transactions, at 8655 ang mga sales transactions.

Ang 妈妈/WBNB pool ay may trading volume na $3,007,993.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 妈妈 sa WBNB ay 0.0000008105, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 妈妈 sa USD ay $0.0007187 ngayon.

妈妈-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/202612:28:27 PMsell$64.57$0.0007150.072820.06806390,316.46
0xDC7...E1d2
0x12...83fb
01/09/202612:28:18 PMbuy$53.75$0.00071870.060620.06810574,789.04
0x21f...c0e3
0x1c...04db
01/09/202612:28:18 PMbuy$107.51$0.00071650.12120.06808150,036.6
0xB27...fB1C
0xb2...041f
01/09/202612:28:18 PMbuy$64.5$0.00071420.072740.06805490,316.46
0xf44...2597
0x2c...2ff8
01/09/202612:28:15 PMsell$7.57$0.00070990.0085440.06800510,672.52
0xF62...92A9
0x7e...3936
01/09/202612:27:47 PMsell$271.79$0.00071370.30640.068048380,816.41
0x5F5...C1F1
0xd3...77d1
01/09/202612:27:46 PMsell$2.56$0.00072810.0028890.0682113,518.84
0x999...0515
0x5c...1828
01/09/202612:27:46 PMbuy$298$0.00072770.3360.068206409,482.86
0xD03...Ea60
0xe3...9066
01/09/202612:27:46 PMsell$2.07$0.00072810.0023440.068212,855.97
0x999...0515
0x2c...d28f
01/09/202612:27:46 PMsell$390.59$0.00072270.44040.06815540,435.46
0xB27...fB1C
0xca...74ae
01/09/202612:27:46 PMbuy$274.16$0.00071990.30910.068118380,816.41
0x578...e226
0xa4...e594
01/09/202612:27:37 PMsell$18.36$0.00071280.02070.06803925,758.94
0x1Ec...7feA
0x71...7069
01/09/202612:27:36 PMsell$18.4$0.00071330.020750.06804425,794.37
0x19a...6122
0x03...231a
01/09/202612:27:36 PMsell$18.41$0.00071430.020760.06805625,776.64
0xCCA...07d0
0x7b...8a76
01/09/202612:27:36 PMsell$18.4$0.00071480.020750.06806125,741.25
0x345...D614
0xb8...fbf7
01/09/202612:27:36 PMsell$18.42$0.00071380.020770.0680525,812.11
0x4b5...Afd1
0xbf...c7f8
01/09/202612:27:31 PMbuy$49.64$0.0007180.055980.06809769,144.03
0x475...90eE
0x94...14d1
01/09/202612:27:27 PMbuy$106.09$0.00071590.11960.068073148,190.45
0x0af...7533
0x0d...1b09
01/09/202612:27:27 PMbuy$212.19$0.00071160.23920.068024298,182.07
0xB27...fB1C
0x39...d212
01/09/202612:27:26 PMsell$35.28$0.00070560.039780.06795749,999.99
0xB0f...4F29
0x40...dfc3