WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 老鼠人-WBNB pair

Presyo USD
$0.0003954
Presyo
0.064418 WBNB
TVL
$78,119.12
MKT CAP
$395.4K
5m
-2.63%
1h
-2.17%
4h
-49.10%
24h
-10.34%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x63a64CCC4094D8362EAf371D59c423cC31bF6557
老鼠人:
0x1177134249264276D18f555Ca45684bb73B44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 老鼠人:
99.13M
Pinagsama WBNB:
$43.64

老鼠人/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng 老鼠人 token sa DEX PancakeSwap ay $0.0003954. Ang presyo ng 老鼠人 ay pababa -10.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11985 trades na may dami ng kalakalan na $2,196,958.01. Ang kontrata ng 老鼠人 token ay 0x1177134249264276D18f555Ca45684bb73B44444 na may market cap na $395,442.09. Ang kontrata ng liquidity pool ay 0x63a64CCC4094D8362EAf371D59c423cC31bF6557 na may kabuuang halaga na naka-lock (TVL) na $78,119.13. Ang 老鼠人/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 老鼠人/WBNB na may kontrata na address 0x63a64CCC4094D8362EAf371D59c423cC31bF6557 ay $78,119.13.

Ang kabuuang transaksyon ng 老鼠人/WBNB ay 11985 sa nakaraang 24 na oras, kung saan 6640 ang mga buy transactions, at 5345 ang mga sales transactions.

Ang 老鼠人/WBNB pool ay may trading volume na $2,196,958.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 老鼠人 sa WBNB ay 0.0000004418, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 老鼠人 sa USD ay $0.0003954 ngayon.

老鼠人-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20261:29:41 AMsell$238.01$0.00039540.26590.064418601,908.12
0x258...4C74
0x29...cb6d
01/09/20261:29:34 AMbuy$47.02$0.00039890.05260.064462117,871.78
0x5C6...651E
0x8d...f36b
01/09/20261:29:23 AMbuy$68.31$0.00039590.07680.064451172,523.4
0xa65...E6a8
0x37...5a36
01/09/20261:28:44 AMsell$831.57$0.00040130.93490.0645112.07M
0xe4E...F17c
0x51...1629
01/09/20261:28:32 AMsell$187.34$0.00041180.21060.064629454,921.32
0x9Fd...bC88
0xd7...8247
01/09/20261:28:31 AMbuy$163.12$0.00041430.18340.064658393,705.18
0x3Db...0BcA
0xd5...7831
01/09/20261:28:13 AMbuy$64.57$0.00041190.07260.064631156,742.13
0x2b8...A1a6
0xc4...dd65
01/09/20261:28:07 AMbuy$105.84$0.00041020.1190.064611258,022.79
0x554...00B7
0x0c...8caf
01/09/20261:27:29 AMbuy$44.47$0.00040880.050.064596108,769.37
0xa9F...14fd
0xa9...4990
01/09/20261:26:58 AMsell$75.14$0.00040690.084480.064575184,662.04
0x909...dD78
0xff...a58c
01/09/20261:26:45 AMsell$53.37$0.00040820.060.06459130,732.2
0x046...aCA1
0x8a...cdf1
01/09/20261:26:44 AMbuy$147.73$0.00040950.16610.064604360,738.11
0xDf9...B786
0xe6...7bfa
01/09/20261:26:38 AMsell$336$0.00040920.37770.064601821,040.32
0x931...ebe2
0xa5...9616
01/09/20261:26:38 AMbuy$89.47$0.00041380.10060.064652216,208.25
0x213...742D
0xa4...953c
01/09/20261:26:32 AMbuy$46.46$0.00041240.052230.064637112,651.36
0x0eD...2DDF
0xa1...b131
01/09/20261:26:05 AMbuy$533.67$0.00040660.60.0645711.31M
0xDc1...e717
0xb9...8797
01/09/20261:25:48 AMsell$75.65$0.00039950.085050.064492189,337.95
0xa1F...44De
0xed...f819
01/09/20261:25:14 AMbuy$42.78$0.00040210.04810.06452106,394.99
0x064...dF98
0xb9...bd16
01/09/20261:25:08 AMsell$105.85$0.00039890.1190.064485265,343.67
0x61b...6A88
0x22...1e7c
01/09/20261:25:08 AMbuy$88.94$0.00040090.10.064508221,827.37
0xd68...70e7
0x40...7984