WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 焚凰蝶-WBNB pair

Presyo USD
$0.00004835
Presyo
0.07544 WBNB
TVL
$23,618.63
MKT CAP
$48.4K
5m
0.15%
1h
10.22%
4h
13.89%
24h
-34.55%
Ibahagi
TXNS
448
Mga Bumili
265
Mga Nagbenta
183
Dami
26K
Telegram price alerts
Pares:
0x20bF5c923F4836bAc0e4a6A095BfC7FA94D30CB1
焚凰蝶:
0xD2bB25BB3bae978A19e79401A8A804CEba967777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 焚凰蝶:
244.73M
Pinagsama WBNB:
$13.28

焚凰蝶/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng 焚凰蝶 token sa DEX PancakeSwap ay $0.00004835. Ang presyo ng 焚凰蝶 ay pababa -34.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $25,632.76. Ang kontrata ng 焚凰蝶 token ay 0xD2bB25BB3bae978A19e79401A8A804CEba967777 na may market cap na $48,355.41. Ang kontrata ng liquidity pool ay 0x20bF5c923F4836bAc0e4a6A095BfC7FA94D30CB1 na may kabuuang halaga na naka-lock (TVL) na $23,618.64. Ang 焚凰蝶/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 焚凰蝶/WBNB na may kontrata na address 0x20bF5c923F4836bAc0e4a6A095BfC7FA94D30CB1 ay $23,618.64.

Ang kabuuang transaksyon ng 焚凰蝶/WBNB ay 448 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 183 ang mga sales transactions.

Ang 焚凰蝶/WBNB pool ay may trading volume na $25,632.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 焚凰蝶 sa WBNB ay 0.0000000544, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 焚凰蝶 sa USD ay $0.00004835 ngayon.

焚凰蝶-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20262:50:07 AMbuy$4.79$0.000048350.0053920.0754499,112.35
0xe9F...01ca
0x2d...3aeb
01/09/20262:46:11 AMbuy$4.13$0.000048310.0046490.07543685,530.98
0x7C8...2b40
0xfb...36c9
01/09/20262:44:11 AMbuy$4.4$0.000048280.0049520.07543291,164.61
0x6D1...584F
0x75...aa58
01/09/20262:43:47 AMbuy$48.01$0.000048060.054020.075408998,944.09
0x258...eC99
0xfb...abff
01/09/20262:22:04 AMbuy$9.11$0.000048060.01020.075382189,572.96
0x7bA...d991
0x9a...c603
01/09/20262:21:24 AMbuy$0.9942$0.000048020.0011130.07537720,703.92
0x610...5870
0x1d...4bc3
01/09/20262:20:11 AMbuy$10.12$0.000047970.011330.075372211,015.59
0x7bA...d991
0xda...0a5e
01/09/20262:18:52 AMbuy$53.31$0.000047710.05970.0753431.12M
0x259...cC70
0x02...a7da
01/09/20262:17:38 AMbuy$11.24$0.000047450.012590.075314237,025.29
0x7bA...d991
0x28...824c
01/09/20262:14:53 AMbuy$97.93$0.000047010.10960.0752642.08M
0x49b...6b7D
0xd1...c286
01/09/20262:13:09 AMbuy$260.33$0.000045570.29150.0751045.71M
0x353...A1c3
0x74...e123
01/09/20262:03:29 AMbuy$49.82$0.00004430.055860.0749681.12M
0x5Ab...22A0
0x61...2936
01/09/20262:03:22 AMsell$3.28$0.00004390.0036860.07492374,877.94
0x44B...b337
0x25...fd27
01/09/20261:55:11 AMbuy$12.42$0.000043870.013990.074943283,106.29
0xB5F...28a3
0x6c...c479
01/09/20261:46:09 AMsell$19.12$0.000043670.021540.074922437,792.5
0x1d3...adF7
0x11...d0a9
01/09/20261:42:44 AMbuy$0.991$0.000043960.0011160.07495422,540.17
0x610...5870
0x38...de62
01/09/20261:35:50 AMbuy$37.64$0.000043910.042320.074937857,269.25
0x05c...6FDb
0xfe...9054
01/09/20261:24:29 AMbuy$35.57$0.000043630.040.074905815,380.84
0xa55...8681
0x56...d8e7
01/09/20261:03:13 AMsell$60.22$0.000043510.067710.0748911.38M
0xB7a...353C
0xd0...8a80
01/09/202612:47:03 AMbuy$88.5$0.000043620.09950.0749042.03M
0x0B7...6798
0xca...e242