WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 来坐牢吧-WBNB pair

Presyo USD
$0.05472
Presyo
0.085239 WBNB
TVL
$8,582.27
MKT CAP
$4.7K
5m
0%
1h
0%
4h
-0.06%
24h
-1.66%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
44
Telegram price alerts
Pares:
0xaB6685A4F0C5f5Bc6cF1928613E83fad00136ef4
来坐牢吧:
0xaB30a9725996CAB9a2b8cB6aFE5be0bcd9344444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 来坐牢吧:
908.35M
Pinagsama WBNB:
$4.76

来坐牢吧/WBNB price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng 来坐牢吧 token sa DEX PancakeSwap ay $0.00000472. Ang presyo ng 来坐牢吧 ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $43.94. Ang kontrata ng 来坐牢吧 token ay 0xaB30a9725996CAB9a2b8cB6aFE5be0bcd9344444 na may market cap na $4,720.58. Ang kontrata ng liquidity pool ay 0xaB6685A4F0C5f5Bc6cF1928613E83fad00136ef4 na may kabuuang halaga na naka-lock (TVL) na $8,582.27. Ang 来坐牢吧/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 来坐牢吧/WBNB na may kontrata na address 0xaB6685A4F0C5f5Bc6cF1928613E83fad00136ef4 ay $8,582.27.

Ang kabuuang transaksyon ng 来坐牢吧/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 来坐牢吧/WBNB pool ay may trading volume na $43.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 来坐牢吧 sa WBNB ay 0.000000005239, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 来坐牢吧 sa USD ay $0.00000472 ngayon.

来坐牢吧-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20265:27:48 PMsell$7.54$0.054720.0083790.0852391.6M
0x5dD...6E4a
0x61...77b2
01/07/20265:23:03 PMbuy$5.94$0.0547440.0065950.0852671.25M
0x5dD...6E4a
0x99...7fda
01/07/20265:23:03 PMbuy$5.94$0.0547310.0065950.0852531.26M
0x4ca...1052
0x9d...01fa
01/07/20265:22:11 PMbuy$1.63$0.0547230.001820.085243347,127.84
0x5dD...6E4a
0x06...0a3e
01/07/20269:21:23 AMsell$0.03216$0.0547620.000035230.0852156,754.79
0xad8...cC3d
0x92...3203
01/07/20265:55:51 AMsell$0.06679$0.0547660.000073080.08521514,012.08
0x3b9...e916
0x14...650a
01/07/20265:26:05 AMsell$8.14$0.054770.0089260.0852251.71M
0xdF1...3E75
0xcd...b7af
01/07/20265:09:44 AMsell$5.26$0.0547790.0057690.0852411.1M
0x9C4...8FE1
0xde...9581
01/07/20264:33:47 AMsell$3.37$0.0547890.0037020.085252705,000
0xb04...d9a9
0x78...885d
01/06/202611:43:27 PMsell$0.6797$0.0548050.00074350.085257141,435.83
0xF03...674f
0x41...7414
01/06/202611:03:36 PMbuy$5.3$0.05480.0058350.0852771.11M
0xaE7...A029
0x80...23d7
01/06/20264:09:18 PMbuy$4.54$0.0548370.004950.085265940,000.77
0xdF1...3E75
0xed...db98
01/06/20263:31:27 PMbuy$11.82$0.0548340.012830.0852462.45M
0x7c4...7d1A
0x72...b54e
01/06/20261:25:33 PMsell$1.2$0.0547370.0013260.085207254,755.08
0x7C5...ECa9
0x0c...2b8d
01/06/20261:22:57 PMsell$0.6331$0.0547390.00069590.085209133,581.98
0x1f6...6B53
0x37...4b47
01/06/202612:15:15 PMbuy$0.06368$0.0547880.000069650.08523613,300.57
0xcDd...3401
0x32...4b97
01/06/202612:13:54 PMbuy$0.2729$0.0547880.00029850.08523657,006.88
0xF03...674f
0x80...7bbb
01/06/202610:31:34 AMsell$4.76$0.0547660.0052150.0852151M
0x852...1192
0x88...befd
01/06/202610:02:48 AMsell$8.95$0.0547530.0098570.0852321.88M
0x670...1892
0xc2...9af2
01/06/20268:22:35 AMsell$4.26$0.0547590.0047020.085248896,086.39
0x293...1923
0xb9...1818