WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安故事-WBNB pair

Presyo USD
$0.061404
Presyo
0.091544 WBNB
TVL
$1.49
MKT CAP
$140.42
5m
0%
1h
0%
4h
0%
24h
-99.91%
Ibahagi
TXNS
108
Mga Bumili
52
Mga Nagbenta
56
Dami
25K
Telegram price alerts
Pares:
0x3C8C69f444434AdED12ec91A635e878AD72387fb
币安故事:
0x81d8F676847e2243D70C6245B7757cE594267d62
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安故事:
5.32M
Pinagsama WBNB:
$0.0008208

币安故事/WBNB price stats sa BNB Chain

Noong Enero 6, 2026, ang kasalukuyang presyo ng 币安故事 token sa DEX PancakeSwap ay $0.0000001404. Ang presyo ng 币安故事 ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $24,952.28. Ang kontrata ng 币安故事 token ay 0x81d8F676847e2243D70C6245B7757cE594267d62 na may market cap na $140.42. Ang kontrata ng liquidity pool ay 0x3C8C69f444434AdED12ec91A635e878AD72387fb na may kabuuang halaga na naka-lock (TVL) na $1.49. Ang 币安故事/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安故事/WBNB na may kontrata na address 0x3C8C69f444434AdED12ec91A635e878AD72387fb ay $1.49.

Ang kabuuang transaksyon ng 币安故事/WBNB ay 108 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 56 ang mga sales transactions.

Ang 币安故事/WBNB pool ay may trading volume na $24,952.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安故事 sa WBNB ay 0.0000000001544, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 币安故事 sa USD ay $0.0000001404 ngayon.

币安故事-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/05/202611:46:54 PMbuy$0.09167$0.0614040.000090.091544652,862.75
0x281...2405
0x27...b0c6
01/05/20264:07:10 PMsell$0.00001494$0.0611070.0716490.091221135
0x678...38f6
0x75...1410
01/05/202612:32:17 PMbuy$0.05336$0.0611060.000054780.091224482,343
0x3A7...e022
0xfb...2a93
01/05/202612:31:21 PMbuy$0.1176$0.0794690.00010940.0910481.24M
0x3A7...e022
0xfa...f081
01/05/202612:31:03 PMbuy$0.5683$0.0766540.00029850.01073668.54M
0x3A7...e022
0x8f...970c
01/05/202612:12:52 PMsell$0.01746$0.07170.000018060.01018821.03M
0xe33...6841
0x8b...868e
01/05/202612:12:48 PMbuy$0.02046$0.07170.0000120.01018821.2M
0x740...aeA4
0x09...4b55
01/05/202612:12:49 PMbuy$0.1078$0.07170.000084380.01018826.34M
0xf71...96FA
0x7d...e5f7
01/05/202612:12:48 PMbuy$0.01538$0.07170.000010.0101882904,660.06
0xb4C...2786
0xc7...eca6
01/05/202612:12:49 PMsell$0.03637$0.07170.000022190.01018822.14M
0x814...cbC2
0xfc...69df
01/05/202612:12:47 PMbuy$0.061188$0.0710420.0000120.010115411.39
0x4EA...C913
0xf5...4927
01/05/202612:12:47 PMsell$0.1431$0.0710420.00035530.010115413.73M
0x23D...C748
0xc2...f04a
01/05/202612:12:47 PMbuy$0.2236$0.0710420.066720.010115421.45M
0x89A...Fe3c
0x0a...c1d3
01/05/202612:12:47 PMsell$0.08053$0.0710420.066880.01011547.72M
0x23D...C748
0xc2...f04a
01/05/202612:12:47 PMbuy$0.05494$0.0710420.0004950.0101154473.79
0xba6...C877
0x50...87f7
01/05/202612:12:46 PMbuy$0.1299$0.0710420.00050.010115412.46M
0xD9B...65Ac
0x35...4815
01/05/202612:12:47 PMbuy$0.061091$0.0710420.000011020.010115410.46
0x790...2346
0x55...8b4c
01/05/202612:12:46 PMsell$0.1632$0.0710420.0005340.010115415.65M
0x790...2346
0x23...aca7
01/05/202612:12:28 PMsell$0.04349$0.0711570.000060410.0101283.76M
0x867...2ABe
0x87...9244
01/05/202612:12:27 PMbuy$0.07234$0.0711570.000088780.0101286.25M
0xf71...96FA
0x49...63c2