- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐้นฐ็ผ็ๆง-WBNB LPs
Impormasyon tungkol sa ๐้นฐ็ผ็ๆง-WBNB pair
- Pinagsama ๐้นฐ็ผ็ๆง:
- 42.22M
- Pinagsama WBNB:
- $0.00004347
๐้นฐ็ผ็ๆง/WBNB price stats sa BNB Chain
Noong Enero 2, 2026, ang kasalukuyang presyo ng ๐้นฐ็ผ็ๆง token sa DEX PancakeSwap ay $0.0000000008876. Ang presyo ng ๐้นฐ็ผ็ๆง ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $54,671.74. Ang kontrata ng ๐้นฐ็ผ็ๆง token ay 0x17F350D90bE3B2cb39AaC7Ae50286b4D8a2dcD79 na may market cap na $0.89. Ang kontrata ng liquidity pool ay 0xf37a76543239366221ebc972Dd4dfF78F7f8C8A2 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang ๐้นฐ็ผ็ๆง/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ๐้นฐ็ผ็ๆง/WBNB ngayon?
Ang kasalukuyang liquidity ng ๐้นฐ็ผ็ๆง/WBNB na may kontrata na address 0xf37a76543239366221ebc972Dd4dfF78F7f8C8A2 ay $0.07.
Ilang transaksyon ang mayroon sa ๐้นฐ็ผ็ๆง/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ๐้นฐ็ผ็ๆง/WBNB ay 385 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 159 ang mga sales transactions.
Ano ang trading volume sa ๐้นฐ็ผ็ๆง/WBNB pool sa nakaraang 24 na oras?
Ang ๐้นฐ็ผ็ๆง/WBNB pool ay may trading volume na $54,671.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ๐้นฐ็ผ็ๆง sa WBNB?
Ang exchange rate ng 1 ๐้นฐ็ผ็ๆง sa WBNB ay 0.000000000001029, na naitala noong 4:59 PM UTC.
Magkano ang 1 ๐้นฐ็ผ็ๆง sa dolyar?
Ang presyo ng pagpapalit ng 1 ๐้นฐ็ผ็ๆง sa USD ay $0.0000000008876 ngayon.
๐้นฐ็ผ็ๆง-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:14:42 AM | buy | $0.005798 | $0.098876 | 0.055838 | 0.0111029 | 6.53M | 0x81...81c0 | |
| 01/02/2026 | 5:14:39 AM | sell | $0.00002602 | $0.096654 | 0.074089 | 0.012772 | 39,111.78 | 0x08...7a82 | |
| 01/02/2026 | 5:14:39 AM | sell | $0.001443 | $0.096654 | 0.051806 | 0.012772 | 2.17M | 0x86...2928 | |
| 01/02/2026 | 5:14:39 AM | buy | $0.01398 | $0.096654 | 0.000012 | 0.012772 | 21.02M | 0x93...a1d0 | |
| 01/02/2026 | 5:14:39 AM | buy | $0.00357 | $0.096654 | 0.055 | 0.012772 | 5.37M | 0x5c...00c5 | |
| 01/02/2026 | 5:14:39 AM | sell | $0.0001081 | $0.096831 | 0.061255 | 0.0127924 | 158,371.04 | 0x23...cc03 | |
| 01/02/2026 | 5:14:39 AM | sell | $0.0004293 | $0.096654 | 0.066636 | 0.012772 | 645,087.81 | 0x95...4fcb | |
| 01/02/2026 | 5:14:39 AM | sell | $0.001573 | $0.096654 | 0.052174 | 0.012772 | 2.36M | 0x08...cbb4 | |
| 01/02/2026 | 5:14:39 AM | sell | $0.0006305 | $0.096654 | 0.06939 | 0.012772 | 947,459.7 | 0x18...f6c0 | |
| 01/02/2026 | 5:14:39 AM | buy | $0.06664 | $0.096654 | 0.000016 | 0.012772 | 100.15M | 0x08...14dc | |
| 01/02/2026 | 5:14:39 AM | sell | $0.0004142 | $0.096723 | 0.064805 | 0.0127799 | 616,147.62 | 0x38...f287 | |
| 01/02/2026 | 5:14:36 AM | buy | $0.00004141 | $0.096654 | 0.000012 | 0.012772 | 62,235.51 | 0x93...1cf6 | |
| 01/02/2026 | 5:14:36 AM | buy | $0.00009084 | $0.096654 | 0.000012 | 0.012772 | 136,508.81 | 0x10...9c0a | |
| 01/02/2026 | 5:14:36 AM | buy | $0.00003979 | $0.096654 | 0.000012 | 0.012772 | 59,790.48 | 0x1c...2195 | |
| 01/02/2026 | 5:14:36 AM | buy | $0.0000717 | $0.096654 | 0.00001 | 0.012772 | 107,749.04 | 0x23...d361 | |
| 01/02/2026 | 5:14:36 AM | buy | $0.00003198 | $0.096654 | 0.00001 | 0.012772 | 48,059.79 | 0xb0...cf2b | |
| 01/02/2026 | 5:14:39 AM | sell | $0.1091 | $0.096654 | 0.0004052 | 0.012772 | 163.96M | 0xe9...8386 | |
| 01/02/2026 | 5:14:36 AM | buy | $0.0000357 | $0.096654 | 0.00001155 | 0.012772 | 53,645.61 | 0x92...b69f | |
| 01/02/2026 | 5:14:36 AM | sell | $0.001161 | $0.096654 | 0.0002376 | 0.012772 | 1.74M | 0x03...5ab7 | |
| 01/02/2026 | 5:14:35 AM | sell | $48.15 | $0.0003276 | 0.00003173 | 0.0638 | 146,978.8 | 0x51...41b2 |