- WhatToFarm
- BNB Chain
- PancakeSwap
- 大开门-WBNB LPs
Impormasyon tungkol sa 大开门-WBNB pair
- Pinagsama 大开门:
- 348,364.02
- Pinagsama WBNB:
- $0.002937
大开门/WBNB price stats sa BNB Chain
Noong Enero 2, 2026, ang kasalukuyang presyo ng 大开门 token sa DEX PancakeSwap ay $0.000007298. Ang presyo ng 大开门 ay pataas 37.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,825.63. Ang kontrata ng 大开门 token ay 0x1989A4869Bf495D538edd54E3a4905dD2dc6f0f8 na may market cap na $46,710.17. Ang kontrata ng liquidity pool ay 0xE2918EE24F5B083D500054f3693C401398A1A698 na may kabuuang halaga na naka-lock (TVL) na $5.09. Ang 大开门/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 大开门/WBNB ngayon?
Ang kasalukuyang liquidity ng 大开门/WBNB na may kontrata na address 0xE2918EE24F5B083D500054f3693C401398A1A698 ay $5.09.
Ilang transaksyon ang mayroon sa 大开门/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 大开门/WBNB ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 大开门/WBNB pool sa nakaraang 24 na oras?
Ang 大开门/WBNB pool ay may trading volume na $5,825.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 大开门 sa WBNB?
Ang exchange rate ng 1 大开门 sa WBNB ay 0.000000008424, na naitala noong 4:59 PM UTC.
Magkano ang 1 大开门 sa dolyar?
Ang presyo ng pagpapalit ng 1 大开门 sa USD ay $0.000007298 ngayon.
大开门-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:23:42 AM | buy | $0.01039 | $0.057243 | 0.000012 | 0.088361 | 1,435.19 | 0x9f...397a | |
| 01/02/2026 | 5:23:42 AM | buy | $0.008663 | $0.057298 | 0.00001 | 0.088424 | 1,187.05 | 0x51...ac30 | |
| 01/02/2026 | 5:15:25 AM | buy | $118.44 | $0.057156 | 0.1374 | 0.088301 | 16.55M | 0x66...b7ef | |
| 01/02/2026 | 5:13:51 AM | buy | $69.56 | $0.057121 | 0.0807 | 0.088261 | 9.77M | 0xc9...3fb1 | |
| 01/02/2026 | 5:13:02 AM | buy | $113.7 | $0.057088 | 0.1319 | 0.088222 | 16.04M | 0xa7...8f5b | |
| 01/02/2026 | 5:12:42 AM | buy | $231.28 | $0.057025 | 0.2683 | 0.088149 | 32.92M | 0xc0...ae90 | |
| 01/02/2026 | 5:12:06 AM | buy | $191.97 | $0.056948 | 0.2227 | 0.08806 | 27.63M | 0x40...e64f | |
| 01/02/2026 | 5:11:31 AM | buy | $73.38 | $0.056935 | 0.0847 | 0.088005 | 10.58M | 0x07...18bf | |
| 01/02/2026 | 5:10:51 AM | buy | $192.15 | $0.056887 | 0.2218 | 0.08795 | 27.9M | 0xa0...038d | |
| 01/02/2026 | 5:10:15 AM | buy | $120.77 | $0.056831 | 0.1394 | 0.087885 | 17.68M | 0x7d...8eae | |
| 01/02/2026 | 5:09:52 AM | buy | $212.34 | $0.056772 | 0.2451 | 0.087816 | 31.36M | 0x34...6089 | |
| 01/02/2026 | 5:09:19 AM | buy | $206.01 | $0.056697 | 0.2378 | 0.087731 | 30.76M | 0xb7...03ac | |
| 01/02/2026 | 5:08:34 AM | buy | $239.02 | $0.056619 | 0.2759 | 0.08764 | 36.11M | 0x6f...30ed | |
| 01/02/2026 | 5:08:15 AM | buy | $155.85 | $0.056549 | 0.1799 | 0.08756 | 23.8M | 0xb8...c702 | |
| 01/02/2026 | 5:07:51 AM | buy | $253.84 | $0.056478 | 0.293 | 0.087477 | 39.18M | 0xbe...0dfe | |
| 01/02/2026 | 5:07:10 AM | buy | $109.33 | $0.056415 | 0.1262 | 0.087404 | 17.04M | 0x55...3e04 | |
| 01/02/2026 | 5:06:31 AM | buy | $176.02 | $0.056333 | 0.2042 | 0.087347 | 27.79M | 0x77...70f9 | |
| 01/02/2026 | 5:06:07 AM | buy | $101.11 | $0.056286 | 0.1173 | 0.087292 | 16.09M | 0x51...e298 | |
| 01/02/2026 | 5:05:37 AM | buy | $166.37 | $0.05624 | 0.193 | 0.087239 | 26.66M | 0x0d...1792 | |
| 01/02/2026 | 5:04:49 AM | buy | $255.67 | $0.056168 | 0.2966 | 0.087155 | 41.45M | 0x4b...22ce |