WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我的加密人生-WBNB pair

Presyo USD
$0.074427
Presyo
0.0105041 WBNB
TVL
$21.99
MKT CAP
$44.27
5m
0%
1h
0%
4h
-99.99%
24h
-99.95%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0x405Cec9a89d2E8A5489C750CD41A22D5874977a9
我的加密人生:
0x987F3a2B4a183395dcA38Ef9B60788A166e8e2A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 我的加密人生:
248.82M
Pinagsama WBNB:
$0.01252

我的加密人生/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng 我的加密人生 token sa DEX PancakeSwap ay $0.00000004427. Ang presyo ng 我的加密人生 ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11363 trades na may dami ng kalakalan na $3,668,150.70. Ang kontrata ng 我的加密人生 token ay 0x987F3a2B4a183395dcA38Ef9B60788A166e8e2A4 na may market cap na $44.27. Ang kontrata ng liquidity pool ay 0x405Cec9a89d2E8A5489C750CD41A22D5874977a9 na may kabuuang halaga na naka-lock (TVL) na $22.00. Ang 我的加密人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我的加密人生/WBNB na may kontrata na address 0x405Cec9a89d2E8A5489C750CD41A22D5874977a9 ay $22.00.

Ang kabuuang transaksyon ng 我的加密人生/WBNB ay 11363 sa nakaraang 24 na oras, kung saan 5687 ang mga buy transactions, at 5676 ang mga sales transactions.

Ang 我的加密人生/WBNB pool ay may trading volume na $3,668,150.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我的加密人生 sa WBNB ay 0.00000000005041, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 我的加密人生 sa USD ay $0.00000004427 ngayon.

我的加密人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20263:40:54 PMbuy$0.008781$0.0744270.000010.0105041198,335.37
0xf71...96FA
0xcd...a854
01/02/20263:40:49 PMsell$4$0.0744120.0071520.010502590.85M
0x179...eAB0
0xf1...e1e6
01/02/20263:40:50 PMbuy$0.01053$0.0744190.0000120.0105033238,420.79
0x740...aeA4
0x65...a3e2
01/02/20263:39:00 PMbuy$0.008765$0.0610890.000010.09124380,431.46
0xf71...96FA
0x8b...d914
01/02/20263:38:48 PMsell$0.02972$0.0610860.000038050.091239273,594.95
0x816...1e6D
0x68...c286
01/02/20263:38:48 PMsell$0.0003976$0.0610820.0645360.0912343,673.44
0x510...4F05
0x6b...e782
01/02/20263:38:48 PMsell$0.002497$0.0610860.0530960.09123922,982.42
0x8F8...2FD4
0xa4...662b
01/02/20263:38:48 PMsell$0.2429$0.0611030.00027710.0912582.2M
0x148...2E5A
0xc0...f513
01/02/20263:38:48 PMsell$0.001236$0.0610860.0514820.09123911,383.5
0xAe3...50E5
0xa4...d18d
01/02/20263:38:48 PMsell$0.7402$0.0610860.00099960.0912396.81M
0xCDA...3EDb
0xf7...aa9a
01/02/20263:38:48 PMsell$0.0423$0.0610850.000048260.091238389,847.03
0xA29...534D
0xf3...4bdc
01/02/20263:38:48 PMsell$10.17$0.0610860.042250.09123993.67M
0x179...eAB0
0xb3...cd0f
01/02/20263:38:48 PMsell$0.2382$0.0610860.00029970.0912392.19M
0x229...8Fcc
0xdc...f510
01/02/20263:38:48 PMsell$0.005456$0.0610860.0569690.09123950,222.3
0x8Af...96D5
0xb1...f172
01/02/20263:38:49 PMbuy$0.01051$0.0610880.0000120.09124196,625.79
0x4EA...C913
0xb8...a61b
01/02/20263:38:48 PMsell$0.2832$0.0610860.00034520.0912392.61M
0x46F...98D5
0xdf...0bf0
01/02/20263:38:48 PMsell$0.1741$0.0611290.00019860.0912891.54M
0x5ce...Cc6a
0x4e...3ac2
01/02/20263:38:48 PMsell$0.03981$0.0610860.000051170.091239366,422.57
0xfE6...faB0
0x6a...adf7
01/02/20263:38:43 PMsell$2.78$0.0511610.0044470.0813242.4M
0x7F9...5711
0x9a...021e
01/02/20263:38:43 PMsell$2.94$0.0511610.005740.0813242.53M
0x209...80A1
0x15...e3bb