- WhatToFarm
- BNB Chain
- PancakeSwap
- 🦅☝️-WBNB LPs
Impormasyon tungkol sa 🦅☝️-WBNB pair
- Pinagsama 🦅☝️:
- 164.2M
- Pinagsama WBNB:
- $0.0002794
🦅☝️/WBNB price stats sa BNB Chain
Noong Enero 3, 2026, ang kasalukuyang presyo ng 🦅☝️ token sa DEX PancakeSwap ay $0.000000001504. Ang presyo ng 🦅☝️ ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1190 trades na may dami ng kalakalan na $244,178.29. Ang kontrata ng 🦅☝️ token ay 0x31edC8840E62d2C111dDC8Ce52F2c79615846443 na may market cap na $1.50. Ang kontrata ng liquidity pool ay 0x30F197Bb0468bea3948b76Abc21eE42517750b4F na may kabuuang halaga na naka-lock (TVL) na $0.49. Ang 🦅☝️/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 🦅☝️/WBNB ngayon?
Ang kasalukuyang liquidity ng 🦅☝️/WBNB na may kontrata na address 0x30F197Bb0468bea3948b76Abc21eE42517750b4F ay $0.49.
Ilang transaksyon ang mayroon sa 🦅☝️/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🦅☝️/WBNB ay 1190 sa nakaraang 24 na oras, kung saan 593 ang mga buy transactions, at 597 ang mga sales transactions.
Ano ang trading volume sa 🦅☝️/WBNB pool sa nakaraang 24 na oras?
Ang 🦅☝️/WBNB pool ay may trading volume na $244,178.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🦅☝️ sa WBNB?
Ang exchange rate ng 1 🦅☝️ sa WBNB ay 0.000000000001701, na naitala noong 2:08 AM UTC.
Magkano ang 1 🦅☝️ sa dolyar?
Ang presyo ng pagpapalit ng 1 🦅☝️ sa USD ay $0.000000001504 ngayon.
🦅☝️-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:28:20 PM | sell | $0.0224 | $0.081504 | 0.0000278 | 0.0111701 | 14.9M | 0x90...8d79 | |
| 01/02/2026 | 8:26:28 PM | buy | $0.00879 | $0.081754 | 0.00001 | 0.0111995 | 5.01M | 0x6c...c3d6 | |
| 01/02/2026 | 8:26:24 PM | buy | $0.009694 | $0.081809 | 0.00001 | 0.0112057 | 5.36M | 0x02...a1cd | |
| 01/02/2026 | 8:26:24 PM | buy | $0.01256 | $0.081809 | 0.000012 | 0.0112057 | 6.94M | 0x4e...e164 | |
| 01/02/2026 | 8:26:24 PM | buy | $0.01795 | $0.08175 | 0.000016 | 0.0111991 | 10.26M | 0x9c...9834 | |
| 01/02/2026 | 8:26:24 PM | sell | $0.0006125 | $0.081693 | 0.064956 | 0.0111926 | 361,733.02 | 0x6e...0c16 | |
| 01/02/2026 | 8:26:24 PM | sell | $0.000589 | $0.081693 | 0.064729 | 0.0111926 | 347,889.76 | 0x2d...a245 | |
| 01/02/2026 | 8:26:24 PM | sell | $0.0006116 | $0.081693 | 0.064891 | 0.0111926 | 361,226.25 | 0x32...d3d7 | |
| 01/02/2026 | 8:26:24 PM | sell | $0.0006343 | $0.081693 | 0.065112 | 0.0111926 | 374,603.06 | 0xc3...db6a | |
| 01/02/2026 | 8:26:24 PM | sell | $0.2976 | $0.081693 | 0.00653 | 0.0111926 | 175.76M | 0x88...0ed5 | |
| 01/02/2026 | 8:26:24 PM | buy | $0.01198 | $0.081693 | 0.00001 | 0.0111926 | 7.08M | 0x97...b992 | |
| 01/02/2026 | 8:26:20 PM | sell | $0.3292 | $0.06884 | 0.0004978 | 0.081005 | 372,413.87 | 0x71...e999 | |
| 01/02/2026 | 8:26:20 PM | sell | $0.3128 | $0.06884 | 0.0003746 | 0.081005 | 353,833.6 | 0x82...a41a | |
| 01/02/2026 | 8:26:20 PM | sell | $0.3256 | $0.06884 | 0.001221 | 0.081005 | 368,329.79 | 0x8c...dd1a | |
| 01/02/2026 | 8:26:20 PM | sell | $0.3165 | $0.06884 | 0.001858 | 0.081005 | 358,021.99 | 0x7f...c966 | |
| 01/02/2026 | 8:26:20 PM | sell | $0.3361 | $0.06884 | 0.00156 | 0.081005 | 380,193.16 | 0x4d...9134 | |
| 01/02/2026 | 8:26:20 PM | sell | $0.3181 | $0.06884 | 0.000426 | 0.081005 | 359,903.67 | 0x80...073b | |
| 01/02/2026 | 8:26:20 PM | sell | $0.5795 | $0.06884 | 0.001056 | 0.081005 | 655,516.26 | 0xbc...b609 | |
| 01/02/2026 | 8:26:20 PM | sell | $0.3253 | $0.06884 | 0.0008497 | 0.081005 | 367,971.37 | 0x6b...1f73 | |
| 01/02/2026 | 8:26:20 PM | sell | $0.3248 | $0.06884 | 0.001008 | 0.081005 | 367,417.8 | 0xb9...624b |