- WhatToFarm
- BNB Chain
- PancakeSwap
- π°δΉ°ζζ΄ε―π°-WBNB LPs
Impormasyon tungkol sa π°δΉ°ζζ΄ε―π°-WBNB pair
- Pinagsama π°δΉ°ζζ΄ε―π°:
- 8.99M
- Pinagsama WBNB:
- $0.0002712
π°δΉ°ζζ΄ε―π°/WBNB price stats sa BNB Chain
Noong Enero 1, 2026, ang kasalukuyang presyo ng π°δΉ°ζζ΄ε―π° token sa DEX PancakeSwap ay $0.00000002592. Ang presyo ng π°δΉ°ζζ΄ε―π° ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 918 trades na may dami ng kalakalan na $235,146.04. Ang kontrata ng π°δΉ°ζζ΄ε―π° token ay 0x2E4e681813878bd64093e38880622D50353a2F0c na may market cap na $0.26. Ang kontrata ng liquidity pool ay 0x09d92a39e4FDcAA78CCc9B7b374850772F32753A na may kabuuang halaga na naka-lock (TVL) na $0.47. Ang π°δΉ°ζζ΄ε―π°/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng π°δΉ°ζζ΄ε―π°/WBNB ngayon?
Ang kasalukuyang liquidity ng π°δΉ°ζζ΄ε―π°/WBNB na may kontrata na address 0x09d92a39e4FDcAA78CCc9B7b374850772F32753A ay $0.47.
Ilang transaksyon ang mayroon sa π°δΉ°ζζ΄ε―π°/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng π°δΉ°ζζ΄ε―π°/WBNB ay 918 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 544 ang mga sales transactions.
Ano ang trading volume sa π°δΉ°ζζ΄ε―π°/WBNB pool sa nakaraang 24 na oras?
Ang π°δΉ°ζζ΄ε―π°/WBNB pool ay may trading volume na $235,146.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 π°δΉ°ζζ΄ε―π° sa WBNB?
Ang exchange rate ng 1 π°δΉ°ζζ΄ε―π° sa WBNB ay 0.00000000003018, na naitala noong 12:43 AM UTC.
Magkano ang 1 π°δΉ°ζζ΄ε―π° sa dolyar?
Ang presyo ng pagpapalit ng 1 π°δΉ°ζζ΄ε―π° sa USD ay $0.00000002592 ngayon.
π°δΉ°ζζ΄ε―π°-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:45:39 AM | sell | $0.06185 | $0.072592 | 0.00009781 | 0.0103018 | 2.39M | 0x7e...76d6 | |
| 12/31/2025 | 5:45:11 AM | buy | $0.01829 | $0.078503 | 0.00001 | 0.0109852 | 215,135.01 | 0xec...5d9e | |
| 12/31/2025 | 5:45:11 AM | sell | $0.2028 | $0.078503 | 0.0001585 | 0.0109852 | 2.39M | 0x46...e66c | |
| 12/31/2025 | 5:45:12 AM | buy | $0.02714 | $0.078503 | 0.000016 | 0.0109852 | 319,188.84 | 0xd6...f3fe | |
| 12/31/2025 | 5:45:12 AM | buy | $0.01881 | $0.078503 | 0.000012 | 0.0109852 | 221,248.61 | 0x53...fc85 | |
| 12/31/2025 | 5:45:07 AM | sell | $0.4395 | $0.078503 | 0.07186 | 0.0109852 | 5.17M | 0xfa...cb40 | |
| 12/31/2025 | 5:45:08 AM | buy | $0.01104 | $0.078503 | 0.000012 | 0.0109852 | 129,858.41 | 0xd6...5bb5 | |
| 12/31/2025 | 5:45:08 AM | buy | $0.008631 | $0.07835 | 0.00001 | 0.0109675 | 103,358.36 | 0x79...67d4 | |
| 12/31/2025 | 5:43:35 AM | sell | $55.04 | $0.001868 | 0.06378 | 0.052165 | 29,457.69 | 0x7c...decf | |
| 12/31/2025 | 5:43:35 AM | sell | $37.5 | $0.001859 | 0.04345 | 0.052154 | 20,169.86 | 0x3b...98c3 | |
| 12/31/2025 | 5:43:26 AM | sell | $104.52 | $0.001937 | 0.1211 | 0.052244 | 53,954.09 | 0x8a...6a40 | |
| 12/31/2025 | 5:43:26 AM | sell | $259.14 | $0.0019 | 0.3002 | 0.052201 | 136,379.09 | 0x8c...e696 | |
| 12/31/2025 | 5:43:23 AM | sell | $113.14 | $0.001959 | 0.1311 | 0.05227 | 57,737.03 | 0xc4...f96a | |
| 12/31/2025 | 5:43:23 AM | sell | $115.63 | $0.002045 | 0.1339 | 0.05237 | 56,524.81 | 0x24...7901 | |
| 12/31/2025 | 5:43:23 AM | sell | $299.74 | $0.002002 | 0.3473 | 0.05232 | 149,704.36 | 0xa5...8921 | |
| 12/31/2025 | 5:43:22 AM | sell | $257.04 | $0.001952 | 0.3406 | 0.052262 | 131,624.8 | 0x44...5193 | |
| 12/31/2025 | 5:43:21 AM | sell | $169.48 | $0.001952 | 0.2545 | 0.052262 | 86,785.67 | 0x46...6621 | |
| 12/31/2025 | 5:43:20 AM | sell | $45.59 | $0.001952 | 0.0788 | 0.052262 | 23,346.07 | 0x89...99ad | |
| 12/31/2025 | 5:43:21 AM | sell | $447.48 | $0.001952 | 0.6481 | 0.052262 | 229,143.9 | 0x85...110d | |
| 12/31/2025 | 5:43:21 AM | sell | $139.72 | $0.001952 | 0.2181 | 0.052262 | 71,548.93 | 0x87...563b |