WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 深藏功与名-WBNB pair

Presyo USD
$0.053578
Presyo
0.084156 WBNB
TVL
$597,773.61
MKT CAP
$3.6M
5m
1.10%
1h
14.86%
4h
370%
24h
14,162%
Ibahagi
TXNS
641
Mga Bumili
355
Mga Nagbenta
286
Dami
5M
Telegram price alerts
Pares:
0xE252dA13A4b7749442FB6D2a9c385eD6F02b3EB7
深藏功与名:
0x56Ca7c22D43FD277657eA3d1c6b24073b7EcC868
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 深藏功与名:
83.35B
Pinagsama WBNB:
$347.14

深藏功与名/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng 深藏功与名 token sa DEX PancakeSwap ay $0.000003578. Ang presyo ng 深藏功与名 ay pataas 14,162% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 641 trades na may dami ng kalakalan na $4,668,025.56. Ang kontrata ng 深藏功与名 token ay 0x56Ca7c22D43FD277657eA3d1c6b24073b7EcC868 na may market cap na $3,578,913.54. Ang kontrata ng liquidity pool ay 0xE252dA13A4b7749442FB6D2a9c385eD6F02b3EB7 na may kabuuang halaga na naka-lock (TVL) na $597,773.62. Ang 深藏功与名/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 深藏功与名/WBNB na may kontrata na address 0xE252dA13A4b7749442FB6D2a9c385eD6F02b3EB7 ay $597,773.62.

Ang kabuuang transaksyon ng 深藏功与名/WBNB ay 641 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 286 ang mga sales transactions.

Ang 深藏功与名/WBNB pool ay may trading volume na $4,668,025.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 深藏功与名 sa WBNB ay 0.000000004156, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 深藏功与名 sa USD ay $0.000003578 ngayon.

深藏功与名-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20259:16:38 AMbuy$1,318.93$0.0535781.530.084156368.53M
0x8F6...Afe7
0x38...f83b
12/29/20259:15:38 AMbuy$3,908.92$0.0535164.540.0840841.11B
0x4ae...9684
0x22...faab
12/29/20259:14:35 AMsell$1,983.12$0.0534762.30.084037570.47M
0x833...2630
0x97...3fef
12/29/20259:13:34 AMsell$4,623.89$0.0535545.370.0841281.3B
0x0c8...ED58
0xf7...8a62
12/29/20259:12:31 AMbuy$1,599.52$0.0536091.850.084191443.2M
0x1cF...B381
0xc1...545c
12/29/20259:11:31 AMbuy$1,324.7$0.0535731.530.084151370.65M
0x55E...3E3a
0xd6...0335
12/29/20259:10:32 AMbuy$1,531.93$0.0535391.770.084111432.77M
0xc17...1214
0x9d...921a
12/29/20259:09:31 AMsell$1,328.69$0.0535191.540.084088377.49M
0xd48...d62B
0x35...8c68
12/29/20259:08:27 AMsell$1,351.13$0.0535511.560.084125380.41M
0xCE8...F81c
0xd3...22cf
12/29/20259:07:26 AMsell$1,355.64$0.0535841.570.084162378.23M
0xF54...7f1b
0x4e...adf9
12/29/20259:06:22 AMbuy$3,953.87$0.053574.590.0841471.11B
0x7D2...52f5
0x72...e944
12/29/20259:05:21 AMsell$2,429.29$0.0535362.820.084105686.86M
0x9E7...4eB9
0x85...ac4f
12/29/20259:04:17 AMbuy$318.54$0.0535790.36980.08415588.98M
0x97a...90a9
0x65...af29
12/29/20259:03:15 AMbuy$250.92$0.0535730.29130.08414770.23M
0xe04...b8eb
0x1e...5ca7
12/29/20259:02:12 AMbuy$282.62$0.0535510.32950.0841479.58M
0xe1e...4292
0x7e...993a
12/29/20259:01:11 AMsell$3,634.66$0.0535754.230.0841661.02B
0x146...8036
0xe9...03fd
12/29/20259:00:08 AMbuy$472.84$0.0536310.5510.084232130.2M
0x93e...4aDD
0x47...b777
12/29/20258:59:08 AMbuy$366.08$0.0536210.42660.08422101.08M
0xF19...1eC5
0x60...1fbb
12/29/20258:58:06 AMsell$958.02$0.053611.110.084207265.33M
0x322...4834
0xce...7240
12/29/20258:57:04 AMbuy$651.42$0.0536320.75910.084232179.33M
0x78F...9C1a
0xd5...be1a