- WhatToFarm
- BNB Chain
- PancakeSwap
- πη»ζ-WBNB LPs
Impormasyon tungkol sa πη»ζ-WBNB pair
- Pinagsama πη»ζ:
- 12.26M
- Pinagsama WBNB:
- $0.0002523
πη»ζ/WBNB price stats sa BNB Chain
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng πη»ζ token sa DEX PancakeSwap ay $0.00000001681. Ang presyo ng πη»ζ ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $79,542.63. Ang kontrata ng πη»ζ token ay 0x3BC52443Ac0920E0f0E37F409191bC6FE6F86826 na may market cap na $16.82. Ang kontrata ng liquidity pool ay 0xBbe050a2CF6018bc903509FfC54dd53992A81f56 na may kabuuang halaga na naka-lock (TVL) na $0.43. Ang πη»ζ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng πη»ζ/WBNB ngayon?
Ang kasalukuyang liquidity ng πη»ζ/WBNB na may kontrata na address 0xBbe050a2CF6018bc903509FfC54dd53992A81f56 ay $0.43.
Ilang transaksyon ang mayroon sa πη»ζ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng πη»ζ/WBNB ay 547 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 212 ang mga sales transactions.
Ano ang trading volume sa πη»ζ/WBNB pool sa nakaraang 24 na oras?
Ang πη»ζ/WBNB pool ay may trading volume na $79,542.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 πη»ζ sa WBNB?
Ang exchange rate ng 1 πη»ζ sa WBNB ay 0.00000000001972, na naitala noong 5:19 PM UTC.
Magkano ang 1 πη»ζ sa dolyar?
Ang presyo ng pagpapalit ng 1 πη»ζ sa USD ay $0.00000001681 ngayon.
πη»ζ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:28:52 PM | buy | $0.00951 | $0.071681 | 0.00001115 | 0.0101972 | 565,533.31 | 0x8d...2e11 | |
| 12/29/2025 | 1:28:47 PM | buy | $0.05119 | $0.071603 | 0.00004816 | 0.010188 | 3.19M | 0xd8...8b3b | |
| 12/29/2025 | 1:28:42 PM | buy | $0.08996 | $0.071027 | 0.00006833 | 0.0101205 | 8.76M | 0x0e...8a80 | |
| 12/29/2025 | 1:28:38 PM | buy | $0.1572 | $0.084291 | 0.00007446 | 0.0115033 | 36.65M | 0x22...1ddc | |
| 12/29/2025 | 1:28:33 PM | buy | $0.006814 | $0.094473 | 0.00001 | 0.0125246 | 15.23M | 0x64...ca55 | |
| 12/29/2025 | 1:28:32 PM | sell | $0.0007425 | $0.094558 | 0.068708 | 0.0125346 | 1.63M | 0xce...7841 | |
| 12/29/2025 | 1:28:32 PM | sell | $0.001533 | $0.094473 | 0.051961 | 0.0125246 | 3.43M | 0x5c...8b5d | |
| 12/29/2025 | 1:28:29 PM | sell | $0.0001396 | $0.094473 | 0.06188 | 0.0125246 | 312,229.16 | 0x58...a91c | |
| 12/29/2025 | 1:28:29 PM | sell | $0.001193 | $0.094473 | 0.051679 | 0.0125246 | 2.67M | 0x8e...03cb | |
| 12/29/2025 | 1:28:29 PM | sell | $0.00002446 | $0.094473 | 0.073311 | 0.0125246 | 54,696.96 | 0xfc...b386 | |
| 12/29/2025 | 1:28:29 PM | sell | $0.0009715 | $0.094473 | 0.051466 | 0.0125246 | 2.17M | 0x4b...16ca | |
| 12/29/2025 | 1:28:29 PM | sell | $0.000198 | $0.094473 | 0.063108 | 0.0125246 | 442,772.22 | 0x8e...aacf | |
| 12/29/2025 | 1:28:29 PM | sell | $0.071252 | $0.094473 | 0.0101978 | 0.0125246 | 28 | 0x0e...642f | |
| 12/29/2025 | 1:28:24 PM | sell | $0.0004741 | $0.096041 | 0.06618 | 0.0127085 | 784,822.49 | 0xa5...738f | |
| 12/29/2025 | 1:28:24 PM | sell | $0.000966 | $0.096041 | 0.051697 | 0.0127085 | 1.6M | 0x8e...0bfb | |
| 12/29/2025 | 1:28:24 PM | sell | $0.002051 | $0.096041 | 0.053107 | 0.0127085 | 3.4M | 0x29...e0b1 | |
| 12/29/2025 | 1:28:24 PM | sell | $0.0009808 | $0.096041 | 0.05123 | 0.0127085 | 1.62M | 0x2e...37e4 | |
| 12/29/2025 | 1:28:24 PM | buy | $0.0484 | $0.096041 | 0.000035 | 0.0127085 | 80.12M | 0xc8...c822 | |
| 12/29/2025 | 1:28:23 PM | sell | $0.0753 | $0.096041 | 0.0003388 | 0.0127085 | 124.66M | 0x5a...e760 | |
| 12/29/2025 | 1:28:24 PM | sell | $0.001004 | $0.096041 | 0.051662 | 0.0127085 | 1.66M | 0xf9...d192 |