WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 始终如一-WBNB pair

Presyo USD
$0.0001661
Presyo
0.061944 WBNB
TVL
$50,901.43
MKT CAP
$166.1K
5m
-4.88%
1h
-30.39%
4h
-54.96%
24h
-40.74%
Ibahagi
TXNS
29K
Mga Bumili
16K
Mga Nagbenta
13K
Dami
4M
Telegram price alerts
Pares:
0x2b414FB3FD515abA78cA92D54EbC507e1B1597D3
始终如一:
0x2422a4088823E4Bd751dF917423fCD3D727d4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 始终如一:
152.87M
Pinagsama WBNB:
$29.78

始终如一/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng 始终如一 token sa DEX PancakeSwap ay $0.0001661. Ang presyo ng 始终如一 ay pababa -40.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28550 trades na may dami ng kalakalan na $3,650,993.47. Ang kontrata ng 始终如一 token ay 0x2422a4088823E4Bd751dF917423fCD3D727d4444 na may market cap na $166,134.74. Ang kontrata ng liquidity pool ay 0x2b414FB3FD515abA78cA92D54EbC507e1B1597D3 na may kabuuang halaga na naka-lock (TVL) na $50,901.44. Ang 始终如一/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 始终如一/WBNB na may kontrata na address 0x2b414FB3FD515abA78cA92D54EbC507e1B1597D3 ay $50,901.44.

Ang kabuuang transaksyon ng 始终如一/WBNB ay 28550 sa nakaraang 24 na oras, kung saan 15574 ang mga buy transactions, at 12976 ang mga sales transactions.

Ang 始终如一/WBNB pool ay may trading volume na $3,650,993.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 始终如一 sa WBNB ay 0.0000001944, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 始终如一 sa USD ay $0.0001661 ngayon.

始终如一-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20255:18:18 PMbuy$7.81$0.00016680.0091520.06195246,873.32
0xF3A...f074
0x73...92cd
12/29/20255:18:17 PMsell$9.79$0.0001660.011460.06194358,999.31
0xd7a...BB49
0xff...61a2
12/29/20255:17:53 PMbuy$117.12$0.00016610.1370.061944704,999.13
0xD5f...6eC1
0x33...beaf
12/29/20255:17:48 PMbuy$49.6$0.0001650.058050.061931300,518.24
0xc3C...aaa6
0xb9...a6c5
12/29/20255:16:57 PMsell$25.65$0.0001640.030020.06192156,352.85
0xc29...3bFe
0x7a...0b57
12/29/20255:16:42 PMbuy$9.87$0.00016490.011560.06193159,867.44
0x00A...90D3
0x68...e753
12/29/20255:16:30 PMbuy$64.48$0.00016450.075480.061925392,001.63
0xb51...5993
0x3b...27ff
12/29/20255:16:26 PMbuy$25.63$0.00016390.030.061918156,352.85
0xc29...3bFe
0x0f...25bf
12/29/20255:15:54 PMbuy$49.68$0.00016340.058150.061913304,010.89
0xC2f...E3b7
0x94...ab61
12/29/20255:15:49 PMsell$3.07$0.00016230.0035960.06189918,929.15
0x86C...96C8
0x42...c3f8
12/29/20255:15:18 PMbuy$11.14$0.0001630.013040.06190868,358.17
0x0e5...c006
0xa6...4eac
12/29/20255:14:33 PMbuy$19.2$0.00016280.022480.061906117,909.26
0x3B0...C63C
0x1d...b9c8
12/29/20255:13:51 PMbuy$2.37$0.00016260.0027850.06190314,632.84
0xf6E...070F
0x4d...1436
12/29/20255:13:52 PMbuy$9.92$0.00016260.011610.06190460,976.25
0x392...3510
0x78...b09d
12/29/20255:13:51 PMsell$232.32$0.00016320.27190.0619111.42M
0xcf4...d9f9
0x47...9b42
12/29/20255:13:38 PMsell$44.62$0.0001650.052230.061932270,313.35
0x8f4...0b73
0xcb...5f1b
12/29/20255:13:26 PMsell$586.28$0.00016920.68620.061983.46M
0x1ac...CdD9
0xb4...f213
12/29/20255:13:13 PMsell$50.93$0.00017340.059610.06203293,637.22
0x93a...6A9B
0x6c...e316
12/29/20255:12:58 PMsell$270.01$0.00017560.3160.0620551.54M
0xbE1...24E8
0x24...a5f2
12/29/20255:12:53 PMbuy$19.81$0.00017810.023190.062085111,216.91
0xB27...f468
0xb2...2ae1