WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 坚持很酷-WBNB pair

Presyo USD
$0.0002626
Presyo
0.063062 WBNB
TVL
$60,005.8
MKT CAP
$262.7K
5m
1.58%
1h
11.12%
4h
4.51%
24h
17.52%
Ibahagi
TXNS
7K
Mga Bumili
6K
Mga Nagbenta
1K
Dami
231K
Telegram price alerts
Pares:
0x88d0CFDD28c2e05e87bfCC215d6AD87459e1854A
坚持很酷:
0xF09f61BD128A0F39C601DfC5Fb01873d43124444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 坚持很酷:
114.49M
Pinagsama WBNB:
$34.98

坚持很酷/WBNB price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng 坚持很酷 token sa DEX PancakeSwap ay $0.0002626. Ang presyo ng 坚持很酷 ay pataas 17.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7318 trades na may dami ng kalakalan na $230,823.88. Ang kontrata ng 坚持很酷 token ay 0xF09f61BD128A0F39C601DfC5Fb01873d43124444 na may market cap na $262,668.88. Ang kontrata ng liquidity pool ay 0x88d0CFDD28c2e05e87bfCC215d6AD87459e1854A na may kabuuang halaga na naka-lock (TVL) na $60,005.81. Ang 坚持很酷/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 坚持很酷/WBNB na may kontrata na address 0x88d0CFDD28c2e05e87bfCC215d6AD87459e1854A ay $60,005.81.

Ang kabuuang transaksyon ng 坚持很酷/WBNB ay 7318 sa nakaraang 24 na oras, kung saan 5956 ang mga buy transactions, at 1362 ang mga sales transactions.

Ang 坚持很酷/WBNB pool ay may trading volume na $230,823.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 坚持很酷 sa WBNB ay 0.0000003062, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 坚持很酷 sa USD ay $0.0002626 ngayon.

坚持很酷-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20253:26:56 AMbuy$4.97$0.00026270.0057990.06306318,929.84
0xcb0...c3A8
0x6a...1766
12/31/20253:26:56 AMbuy$5.05$0.00026280.0058990.06306419,249.79
0x98F...D8dF
0x2d...28d4
12/31/20253:26:21 AMbuy$4.37$0.00026250.0050990.06306216,655.33
0xCa7...3972
0x85...5e3b
12/31/20253:26:21 AMbuy$4.45$0.00026260.0051990.06306216,976.91
0x6f7...9E25
0x9b...2c17
12/31/20253:25:46 AMbuy$4.54$0.00026250.0052990.06306117,313.62
0x7c0...A798
0xee...3ab1
12/31/20253:25:46 AMbuy$4.63$0.00026240.0053990.0630617,645.68
0xC10...45be
0x7a...0ed7
12/31/20253:25:11 AMbuy$4.48$0.00026360.0051990.06305817,002.53
0xF9A...DF62
0xa1...f2ff
12/31/20253:25:11 AMbuy$4.65$0.00026370.0053990.06305917,651.13
0x501...7ea3
0x47...beb4
12/31/20253:24:37 AMbuy$4.39$0.00026350.0050990.06305616,685.42
0x99C...9FAB
0x71...6d12
12/31/20253:24:37 AMbuy$4.48$0.00026360.0051990.06305717,007.58
0x6f7...9E25
0xf4...14a1
12/31/20253:24:17 AMbuy$30.7$0.00026320.035610.063052116,659.7
0x496...46cF
0x7f...ab99
12/31/20253:24:10 AMsell$8.63$0.00026170.010.06303532,974.6
0x903...4f8b
0x51...3244
12/31/20253:24:03 AMbuy$5.17$0.00026290.0059990.0630519,671.3
0xdC2...a09C
0xbc...c91f
12/31/20253:24:03 AMbuy$4.91$0.0002630.0056990.06305118,681.48
0xF0B...0f90
0xa5...c1b8
12/31/20253:23:30 AMbuy$5$0.00026280.0057990.06304819,028.11
0xF28...913e
0x10...a59f
12/31/20253:23:30 AMbuy$4.82$0.00026290.0055990.06304918,365.98
0x2E5...1363
0xc4...96e1
12/31/20253:23:11 AMbuy$1.99$0.00026270.0023170.0630477,604.52
0x6bD...9921
0x3b...2824
12/31/20253:22:56 AMbuy$4.56$0.00026260.0052990.06304517,400.67
0x4E1...ab13
0x39...e816
12/31/20253:22:56 AMbuy$4.39$0.00026260.0050990.06304616,739.05
0xE6B...5fB7
0xe9...1e86
12/31/20253:22:50 AMsell$36.78$0.00026150.042660.063033140,615.29
0xEe4...6409
0xc8...4561