- WhatToFarm
- BNB Chain
- PancakeSwap
- πη©Ίζιι₯ε-WBNB LPs
Impormasyon tungkol sa πη©Ίζιι₯ε-WBNB pair
- Pinagsama πη©Ίζιι₯ε:
- 83.66M
- Pinagsama WBNB:
- $0.001356
πη©Ίζιι₯ε/WBNB price stats sa BNB Chain
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng πη©Ίζιι₯ε token sa DEX PancakeSwap ay $0.00000001357. Ang presyo ng πη©Ίζιι₯ε ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3802 trades na may dami ng kalakalan na $575,998.25. Ang kontrata ng πη©Ίζιι₯ε token ay 0x90c6DC954E01D38F74d5252247cF77f0d68Cc558 na may market cap na $13.57. Ang kontrata ng liquidity pool ay 0x43Bb31427B5F236ECaf63d8A674dE7E6f0Da22D8 na may kabuuang halaga na naka-lock (TVL) na $2.28. Ang πη©Ίζιι₯ε/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng πη©Ίζιι₯ε/WBNB ngayon?
Ang kasalukuyang liquidity ng πη©Ίζιι₯ε/WBNB na may kontrata na address 0x43Bb31427B5F236ECaf63d8A674dE7E6f0Da22D8 ay $2.28.
Ilang transaksyon ang mayroon sa πη©Ίζιι₯ε/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng πη©Ίζιι₯ε/WBNB ay 3802 sa nakaraang 24 na oras, kung saan 1574 ang mga buy transactions, at 2228 ang mga sales transactions.
Ano ang trading volume sa πη©Ίζιι₯ε/WBNB pool sa nakaraang 24 na oras?
Ang πη©Ίζιι₯ε/WBNB pool ay may trading volume na $575,998.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 πη©Ίζιι₯ε sa WBNB?
Ang exchange rate ng 1 πη©Ίζιι₯ε sa WBNB ay 0.00000000001616, na naitala noong 7:02 AM UTC.
Magkano ang 1 πη©Ίζιι₯ε sa dolyar?
Ang presyo ng pagpapalit ng 1 πη©Ίζιι₯ε sa USD ay $0.00000001357 ngayon.
πη©Ίζιι₯ε-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:11:39 AM | sell | $0.00001805 | $0.071357 | 0.07215 | 0.0101616 | 1,330.14 | 0x5a...5be3 | |
| 12/28/2025 | 3:14:52 AM | buy | $0.02518 | $0.071333 | 0.00003 | 0.0101589 | 1.89M | 0xfd...1851 | |
| 12/28/2025 | 3:07:58 AM | buy | $0.1296 | $0.071301 | 0.0001386 | 0.010155 | 9.96M | 0x21...9664 | |
| 12/28/2025 | 3:07:24 AM | buy | $0.1436 | $0.071043 | 0.0001499 | 0.0101243 | 13.77M | 0xc6...ae02 | |
| 12/28/2025 | 3:04:15 AM | buy | $0.09262 | $0.087971 | 0.00009995 | 0.0119495 | 11.62M | 0x8d...8b34 | |
| 12/28/2025 | 3:03:43 AM | sell | $0.061428 | $0.086494 | 0.091702 | 0.0117736 | 22 | 0xe7...d320 | |
| 12/28/2025 | 3:03:34 AM | sell | $0.00987 | $0.086547 | 0.00001228 | 0.0117755 | 1.51M | 0x73...f6de | |
| 12/28/2025 | 3:03:34 AM | sell | $0.01563 | $0.08666 | 0.00001852 | 0.0117889 | 2.35M | 0x84...b20f | |
| 12/28/2025 | 3:03:34 AM | buy | $0.007974 | $0.086547 | 0.00001 | 0.0117755 | 1.22M | 0xee...98d4 | |
| 12/28/2025 | 3:03:31 AM | sell | $0.064913 | $0.086824 | 0.095821 | 0.0118084 | 72 | 0x94...778f | |
| 12/28/2025 | 3:03:31 AM | buy | $0.01003 | $0.086773 | 0.00001188 | 0.0118024 | 1.48M | 0xa9...2651 | |
| 12/28/2025 | 3:03:31 AM | buy | $0.01071 | $0.086841 | 0.000012 | 0.0118104 | 1.57M | 0x99...4209 | |
| 12/28/2025 | 3:03:31 AM | buy | $0.008441 | $0.086619 | 0.00001 | 0.0117841 | 1.28M | 0xf6...7b41 | |
| 12/28/2025 | 3:03:30 AM | sell | $0.7626 | $0.086841 | 0.009259 | 0.0118104 | 111.47M | 0x78...e50a | |
| 12/28/2025 | 3:03:28 AM | buy | $0.0008914 | $0.086841 | 0.0001181 | 0.0118104 | 130,292.38 | 0xc9...a03e | |
| 12/28/2025 | 3:03:28 AM | buy | $0.00007446 | $0.086841 | 0.00001 | 0.0118104 | 10,884.67 | 0x47...0cea | |
| 12/28/2025 | 3:03:25 AM | sell | $2.07 | $0.067549 | 0.03995 | 0.098944 | 2.75M | 0x52...4228 | |
| 12/28/2025 | 3:03:25 AM | sell | $0.2361 | $0.067549 | 0.0006852 | 0.098944 | 312,754.37 | 0x9b...3623 | |
| 12/28/2025 | 3:03:25 AM | sell | $1.27 | $0.067549 | 0.002 | 0.098944 | 1.69M | 0x51...bd63 | |
| 12/28/2025 | 3:03:25 AM | sell | $0.9686 | $0.067549 | 0.002291 | 0.098944 | 1.28M | 0x4b...ab7e |