- WhatToFarm
- BNB Chain
- PancakeSwap
- πιΎθ―θ -WBNB LPs
Impormasyon tungkol sa πιΎθ―θ -WBNB pair
- Pinagsama πιΎθ―θ :
- 9.86M
- Pinagsama WBNB:
- $0.002242
πιΎθ―θ /WBNB price stats sa BNB Chain
Noong Disyembre 27, 2025, ang kasalukuyang presyo ng πιΎθ―θ token sa DEX PancakeSwap ay $0.0000001904. Ang presyo ng πιΎθ―θ ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3518 trades na may dami ng kalakalan na $858,318.27. Ang kontrata ng πιΎθ―θ token ay 0x287bb6aA0693FD6C15Ec25e486ff53a176B46cba na may market cap na $1.90. Ang kontrata ng liquidity pool ay 0xa294E09C4e1BF6c0d5a63fAe4e6BB7564b1038D0 na may kabuuang halaga na naka-lock (TVL) na $3.77. Ang πιΎθ―θ /WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng πιΎθ―θ /WBNB ngayon?
Ang kasalukuyang liquidity ng πιΎθ―θ /WBNB na may kontrata na address 0xa294E09C4e1BF6c0d5a63fAe4e6BB7564b1038D0 ay $3.77.
Ilang transaksyon ang mayroon sa πιΎθ―θ /WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng πιΎθ―θ /WBNB ay 3518 sa nakaraang 24 na oras, kung saan 1466 ang mga buy transactions, at 2052 ang mga sales transactions.
Ano ang trading volume sa πιΎθ―θ /WBNB pool sa nakaraang 24 na oras?
Ang πιΎθ―θ /WBNB pool ay may trading volume na $858,318.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 πιΎθ―θ sa WBNB?
Ang exchange rate ng 1 πιΎθ―θ sa WBNB ay 0.0000000002267, na naitala noong 11:41 AM UTC.
Magkano ang 1 πιΎθ―θ sa dolyar?
Ang presyo ng pagpapalit ng 1 πιΎθ―θ sa USD ay $0.0000001904 ngayon.
πιΎθ―θ -WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:00:22 AM | buy | $0.01001 | $0.061904 | 0.00001192 | 0.092267 | 52,594.88 | 0xa3...cc41 | |
| 12/27/2025 | 7:00:21 AM | sell | $0.472 | $0.061909 | 0.000739 | 0.092274 | 2.47M | 0xb0...c237 | |
| 12/27/2025 | 7:00:06 AM | sell | $0.8278 | $0.063349 | 0.001458 | 0.09399 | 2.47M | 0x74...f46c | |
| 12/27/2025 | 7:00:06 AM | buy | $0.01007 | $0.063343 | 0.000012 | 0.093984 | 30,118.65 | 0x4e...df11 | |
| 12/27/2025 | 7:00:03 AM | buy | $0.008392 | $0.067414 | 0.00001 | 0.098833 | 11,319.92 | 0x36...b1ef | |
| 12/27/2025 | 7:00:01 AM | buy | $0.01007 | $0.067377 | 0.000012 | 0.09879 | 13,651.84 | 0x9d...e389 | |
| 12/27/2025 | 7:00:01 AM | buy | $0.008392 | $0.06734 | 0.00001 | 0.098746 | 11,433.54 | 0x8e...7ffc | |
| 12/27/2025 | 7:00:00 AM | sell | $3.64 | $0.067378 | 0.2328 | 0.098791 | 4.94M | 0x79...1186 | |
| 12/27/2025 | 6:57:22 AM | sell | $55.74 | $0.002142 | 0.06649 | 0.052555 | 26,014.78 | 0xe9...917a | |
| 12/27/2025 | 6:57:22 AM | sell | $50.91 | $0.002153 | 0.06072 | 0.052568 | 23,640.08 | 0x8d...dc57 | |
| 12/27/2025 | 6:57:15 AM | sell | $159.08 | $0.002174 | 0.1897 | 0.052593 | 73,151.12 | 0x83...8100 | |
| 12/27/2025 | 6:57:15 AM | sell | $51.79 | $0.002195 | 0.06178 | 0.052619 | 23,589.63 | 0xe0...928b | |
| 12/27/2025 | 6:57:15 AM | sell | $246.73 | $0.002225 | 0.2943 | 0.052655 | 110,850.91 | 0x7b...b307 | |
| 12/27/2025 | 6:57:11 AM | sell | $676.28 | $0.00232 | 0.8068 | 0.052768 | 291,415.36 | 0x9f...9a3e | |
| 12/27/2025 | 6:57:10 AM | sell | $206.23 | $0.002414 | 0.246 | 0.05288 | 85,428.73 | 0x5f...df50 | |
| 12/27/2025 | 6:57:09 AM | sell | $20.83 | $0.002438 | 0.02486 | 0.052909 | 8,546.4 | 0xd3...1823 | |
| 12/27/2025 | 6:57:08 AM | sell | $105.17 | $0.002451 | 0.1254 | 0.052925 | 42,894.98 | 0x05...1d6e | |
| 12/27/2025 | 6:57:06 AM | sell | $555.14 | $0.002442 | 0.7207 | 0.052913 | 227,315.9 | 0xc5...6b4f | |
| 12/27/2025 | 6:57:07 AM | sell | $115.32 | $0.002524 | 0.1375 | 0.053011 | 45,687.64 | 0xd1...5263 | |
| 12/27/2025 | 6:57:07 AM | sell | $246.66 | $0.002563 | 0.2942 | 0.053058 | 96,210.29 | 0xa2...7a17 |