WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 坐以待币-WBNB pair

Presyo USD
$0.00001054
Presyo
0.071259 WBNB
TVL
$12,610.1
MKT CAP
$10.5K
5m
0%
1h
-8.05%
4h
-4.72%
24h
-91.59%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
4M
Telegram price alerts
Pares:
0xF4FC42FD3A614f00de63f88D19C7d29C6c8C47Ca
坐以待币:
0xE981f54472059413e3f70A6333c24BFC07564444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 坐以待币:
597.2M
Pinagsama WBNB:
$7.52

坐以待币/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng 坐以待币 token sa DEX PancakeSwap ay $0.00001054. Ang presyo ng 坐以待币 ay pababa -91.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18916 trades na may dami ng kalakalan na $3,866,318.61. Ang kontrata ng 坐以待币 token ay 0xE981f54472059413e3f70A6333c24BFC07564444 na may market cap na $10,549.03. Ang kontrata ng liquidity pool ay 0xF4FC42FD3A614f00de63f88D19C7d29C6c8C47Ca na may kabuuang halaga na naka-lock (TVL) na $12,610.10. Ang 坐以待币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 坐以待币/WBNB na may kontrata na address 0xF4FC42FD3A614f00de63f88D19C7d29C6c8C47Ca ay $12,610.10.

Ang kabuuang transaksyon ng 坐以待币/WBNB ay 18916 sa nakaraang 24 na oras, kung saan 9134 ang mga buy transactions, at 9782 ang mga sales transactions.

Ang 坐以待币/WBNB pool ay may trading volume na $3,866,318.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 坐以待币 sa WBNB ay 0.00000001259, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 坐以待币 sa USD ay $0.00001054 ngayon.

坐以待币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20252:24:15 AMsell$10.54$0.000010540.012590.0712591,000,000
0x895...6572
0x5a...e68b
12/27/20252:20:32 AMsell$11.37$0.000010580.013580.0712631.07M
0x895...6572
0x4c...78a9
12/27/20251:57:46 AMbuy$18.81$0.000010620.022460.0712681.77M
0x7cB...6468
0xb9...9ee9
12/27/20251:54:28 AMbuy$49.85$0.000010510.059510.0712544.74M
0xEc6...B941
0x11...f416
12/27/20251:43:46 AMsell$28.44$0.000010420.033940.0712442.73M
0x05c...6FDb
0xb8...1fe7
12/27/20251:35:00 AMsell$209.29$0.000010760.25110.07129219.44M
0x017...78E6
0x92...2570
12/27/20251:33:09 AMsell$9.89$0.000011140.011860.071337887,546.25
0x24f...4B67
0x46...ddec
12/27/20251:32:44 AMsell$92.65$0.000011320.11110.0713588.18M
0x05c...6FDb
0x22...1c99
12/27/20251:32:44 AMbuy$2.48$0.000011530.0029820.071384215,396
0x548...f259
0x8d...3703
12/27/20251:29:20 AMbuy$4.95$0.000011520.0059390.071382429,526.64
0x017...78E6
0xd1...a34b
12/27/20251:29:15 AMbuy$4.95$0.00001150.0059390.07138430,174.92
0x017...78E6
0x97...d0c9
12/27/20251:28:53 AMbuy$1.65$0.00001150.001980.07138143,469.65
0xb14...a355
0x71...dbbf
12/27/20251:27:39 AMsell$20.45$0.000011470.024540.0713761.78M
0x7cB...6468
0x74...b671
12/27/20251:14:33 AMsell$18.52$0.00001160.02210.0713841.6M
0xff3...9C7E
0x8c...edd7
12/27/20251:14:04 AMbuy$14.96$0.000011660.017860.0713921.28M
0x05c...6FDb
0x8b...f29c
12/27/20251:12:41 AMbuy$1.65$0.000011640.001980.071389142,493.58
0xb14...a355
0x7a...049b
12/27/20251:11:49 AMbuy$110.12$0.000011430.13140.0713659.63M
0x05c...6FDb
0x80...5554
12/27/20251:06:06 AMbuy$5.18$0.000011180.0062160.071341463,332.8
0xCdD...aeB6
0xcf...a2f6
12/27/20251:04:17 AMbuy$3.62$0.000011160.0043420.071339324,120.37
0xCdD...aeB6
0x53...c76d
12/27/20251:03:02 AMbuy$9.89$0.000011140.011860.071336887,546.25
0x24f...4B67
0x40...19a9