WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 德根-WBNB pair

Presyo USD
$0.0003023
Presyo
0.063586 WBNB
TVL
$61,896.48
MKT CAP
$302.4K
5m
-0.45%
1h
-16.43%
4h
-11.76%
24h
241%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
613K
Telegram price alerts
Pares:
0xD559929F08F182A2e153328FbDba061876534c96
德根:
0x79B145460ed59c4D4255f54FDE7d7FB3f4504444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 德根:
102.05M
Pinagsama WBNB:
$36.7

德根/WBNB price stats sa BNB Chain

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng 德根 token sa DEX PancakeSwap ay $0.0003023. Ang presyo ng 德根 ay pataas 241% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3934 trades na may dami ng kalakalan na $612,626.77. Ang kontrata ng 德根 token ay 0x79B145460ed59c4D4255f54FDE7d7FB3f4504444 na may market cap na $302,373.43. Ang kontrata ng liquidity pool ay 0xD559929F08F182A2e153328FbDba061876534c96 na may kabuuang halaga na naka-lock (TVL) na $61,896.48. Ang 德根/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 德根/WBNB na may kontrata na address 0xD559929F08F182A2e153328FbDba061876534c96 ay $61,896.48.

Ang kabuuang transaksyon ng 德根/WBNB ay 3934 sa nakaraang 24 na oras, kung saan 2142 ang mga buy transactions, at 1792 ang mga sales transactions.

Ang 德根/WBNB pool ay may trading volume na $612,626.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 德根 sa WBNB ay 0.0000003586, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 德根 sa USD ay $0.0003023 ngayon.

德根-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/24/20251:53:00 AMsell$164.02$0.00030070.19450.063567545,383.26
0xcfC...8AEc
0x0b...06f6
12/24/20251:52:58 AMbuy$126.46$0.00029940.150.063552422,254.77
0x160...618F
0x6c...c5ee
12/24/20251:52:58 AMbuy$168.61$0.00030230.20.063586557,645.9
0x755...1D3d
0x59...847d
12/24/20251:52:52 AMbuy$108.25$0.00030310.12840.063596357,040.15
0xA0a...5ef6
0xb3...a91e
12/24/20251:52:52 AMsell$298.17$0.00029960.35360.063554995,001.33
0x5A2...2f71
0x10...652e
12/24/20251:52:37 AMsell$157.54$0.00030180.18680.06358521,913.62
0xe21...865a
0xe7...01a9
12/24/20251:52:37 AMbuy$226.62$0.00030280.26880.063592748,290.83
0x6AC...869c
0x71...b553
12/24/20251:52:30 AMsell$252.95$0.00030140.30.063575839,096.08
0xF12...409A
0x6e...c225
12/24/20251:52:24 AMbuy$56.9$0.00030770.06750.06365184,929.53
0x414...b501
0x28...82b3
12/24/20251:52:25 AMsell$135.5$0.00030540.16070.063622443,684.11
0x1d3...22B2
0xd6...a833
12/24/20251:52:06 AMbuy$222.91$0.00030490.26440.063617730,935.89
0x318...45F9
0x82...e88e
12/24/20251:51:53 AMsell$162.52$0.00030280.19270.063592536,616.99
0x34c...6A6a
0xb0...d944
12/24/20251:51:46 AMsell$213.32$0.00030650.2530.063636695,884.67
0x245...Bf32
0x24...9bbd
12/24/20251:51:33 AMsell$109.32$0.00030970.12960.063673352,945.77
0x5eF...8D28
0x25...7286
12/24/20251:51:25 AMbuy$99.31$0.00031150.11780.063695318,773.15
0x9e7...FD49
0x76...7167
12/24/20251:51:19 AMbuy$165.41$0.00030870.19620.063662535,710.13
0x412...16D2
0xb5...3d62
12/24/20251:51:06 AMsell$223.3$0.00030780.26480.06365725,474
0x1b5...129d
0xb5...fd90
12/24/20251:50:36 AMbuy$207.48$0.00030950.24610.063671670,354.73
0x080...85d4
0xe0...6ba0
12/24/20251:50:29 AMsell$84.33$0.00030670.10.063638274,928.07
0xB1A...cc73
0xb2...a790
12/24/20251:50:24 AMbuy$104.2$0.00030820.12360.063656338,042.73
0x995...9BD1
0x66...31be