WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 91-WBNB pair

Presyo USD
$0.0002296
Presyo
0.062659 WBNB
TVL
$59,797.19
MKT CAP
$229.7K
5m
-1.05%
1h
12.18%
4h
-12.49%
24h
124%
Ibahagi
TXNS
26K
Mga Bumili
14K
Mga Nagbenta
12K
Dami
3M
Telegram price alerts
Pares:
0xcCaa271bc94395f302196F82b685E79Ab1c7DDF6
91:
0x8553FA077a2d26FB194B4B5C66Ec480a5AA24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 91:
130.14M
Pinagsama WBNB:
$34.61

91/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng 91 token sa DEX PancakeSwap ay $0.0002296. Ang presyo ng 91 ay pataas 124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25842 trades na may dami ng kalakalan na $2,907,966.91. Ang kontrata ng 91 token ay 0x8553FA077a2d26FB194B4B5C66Ec480a5AA24444 na may market cap na $229,692.05. Ang kontrata ng liquidity pool ay 0xcCaa271bc94395f302196F82b685E79Ab1c7DDF6 na may kabuuang halaga na naka-lock (TVL) na $59,797.19. Ang 91/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 91/WBNB na may kontrata na address 0xcCaa271bc94395f302196F82b685E79Ab1c7DDF6 ay $59,797.19.

Ang kabuuang transaksyon ng 91/WBNB ay 25842 sa nakaraang 24 na oras, kung saan 13529 ang mga buy transactions, at 12313 ang mga sales transactions.

Ang 91/WBNB pool ay may trading volume na $2,907,966.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 91 sa WBNB ay 0.0000002659, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 91 sa USD ay $0.0002296 ngayon.

91-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20256:30:22 PMbuy$81.35$0.00022840.094190.062644356,143.89
0x730...3a6B
0x8b...861a
12/22/20256:30:22 PMbuy$81.35$0.00022960.094190.062659354,208.05
0xf14...67aF
0x79...ea70
12/22/20256:30:08 PMsell$22.05$0.00022680.025530.06262697,212.36
0x276...85cb
0x6a...52db
12/22/20256:29:56 PMsell$52.11$0.00022740.060340.062632229,179.87
0x6B5...8F99
0xa8...71be
12/22/20256:29:51 PMbuy$5.27$0.00022890.0061060.0626523,038.94
0x55f...77aA
0x6d...934f
12/22/20256:29:27 PMsell$27.8$0.00022790.032180.062639121,961.77
0xf3C...B0e3
0xeb...b3bf
12/22/20256:29:14 PMbuy$3.16$0.00022920.0036680.06265413,820.04
0x026...d603
0x9f...76d1
12/22/20256:29:11 PMbuy$99.6$0.00023070.11530.062671431,592.87
0xF94...0806
0x1d...68ce
12/22/20256:29:11 PMbuy$0.08165$0.00022920.000094530.062654356.18
0xaa0...BA89
0x45...9f72
12/22/20256:29:11 PMsell$113.21$0.00022950.1310.062657493,262.6
0x000...0c29
0x22...fc82
12/22/20256:29:11 PMsell$35.57$0.00022830.041180.062644155,767.13
0xaa0...BA89
0x45...9f72
12/22/20256:29:11 PMbuy$148.54$0.00022880.17190.062649649,029.73
0x806...FD86
0xff...5155
12/22/20256:29:03 PMbuy$99.09$0.00022690.11470.062627436,572.67
0xf53...66Bd
0x06...bd61
12/22/20256:28:57 PMbuy$17.1$0.00022620.01980.06261875,603.44
0x6c0...d20C
0x8f...22e1
12/22/20256:28:54 PMbuy$276.4$0.00022390.320.0625921.23M
0xeAe...6880
0xc1...301a
12/22/20256:28:53 PMbuy$25.91$0.00022150.030.062565116,945.09
0x6d2...5B8d
0xa6...9dd8
12/22/20256:28:47 PMbuy$1.08$0.00022150.0012590.0625654,910.32
0x2d4...02C6
0x0b...9d5d
12/22/20256:28:47 PMbuy$1.98$0.00022150.0022950.0625648,949.49
0x294...3D19
0xc2...1559
12/22/20256:28:50 PMsell$11.93$0.00022030.013820.06255154,172.74
0x546...3E6b
0x63...9ead
12/22/20256:28:42 PMsell$30.97$0.00022090.038240.062558140,180.14
0x3D3...dA11
0x3b...af14