WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 老公-WBNB pair

Presyo USD
$0.008559
Presyo
0.00001009 WBNB
TVL
$84,403.46
MKT CAP
$179.8K
5m
2.47%
1h
21.72%
4h
-5.11%
24h
354%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
933
Dami
282K
Telegram price alerts
Pares:
0x86584b0b5F5Ad2346ceB9Fe21FB9ecBA30a30Be5
老公:
0x62ab69c63bD36624bA12ae83f09Ffd04F5a0D11e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 老公:
4.94M
Pinagsama WBNB:
$49.78

老公/WBNB price stats sa BNB Chain

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng 老公 token sa DEX PancakeSwap ay $0.008559. Ang presyo ng 老公 ay pataas 354% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2049 trades na may dami ng kalakalan na $282,189.23. Ang kontrata ng 老公 token ay 0x62ab69c63bD36624bA12ae83f09Ffd04F5a0D11e na may market cap na $179,752.84. Ang kontrata ng liquidity pool ay 0x86584b0b5F5Ad2346ceB9Fe21FB9ecBA30a30Be5 na may kabuuang halaga na naka-lock (TVL) na $84,403.46. Ang 老公/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 老公/WBNB na may kontrata na address 0x86584b0b5F5Ad2346ceB9Fe21FB9ecBA30a30Be5 ay $84,403.46.

Ang kabuuang transaksyon ng 老公/WBNB ay 2049 sa nakaraang 24 na oras, kung saan 1116 ang mga buy transactions, at 933 ang mga sales transactions.

Ang 老公/WBNB pool ay may trading volume na $282,189.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 老公 sa WBNB ay 0.00001009, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 老公 sa USD ay $0.008559 ngayon.

老公-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/24/20251:45:58 AMbuy$49.87$0.0085590.058830.000010095,827.11
0xaEa...9A48
0x8e...b46f
12/24/20251:45:38 AMbuy$21.44$0.0085450.02530.000010072,509.95
0x3b3...1e08
0x28...654d
12/24/20251:43:32 AMbuy$84.33$0.0085230.099480.000010059,894.44
0x87E...0d46
0x9f...0792
12/24/20251:43:10 AMbuy$169.54$0.0084720.20.05999420,011.89
0xA83...5197
0x71...ebf3
12/24/20251:40:46 AMbuy$107.24$0.0084160.12650.05992812,741.47
0xC14...7C1f
0x3e...0b39
12/24/20251:40:36 AMbuy$199.48$0.0083550.23530.05985523,875.83
0x09A...3b65
0x13...8978
12/24/20251:40:28 AMsell$85.25$0.008290.10050.05977910,283.23
0x87E...0d46
0xb9...c3cd
12/24/20251:39:52 AMbuy$99.74$0.0083530.11760.05985311,940.36
0xaEa...9A48
0x6e...a558
12/24/20251:39:53 AMsell$23.84$0.0083260.028120.0598222,863.84
0xd1f...6e4d
0x39...35c3
12/24/20251:39:53 AMsell$35.15$0.0083140.041460.0598084,227.53
0xd1f...6e4d
0x39...35c3
12/24/20251:35:53 AMbuy$59.16$0.0083210.069790.0598157,109.86
0xfA1...F6F2
0x04...218f
12/24/20251:35:30 AMbuy$49.84$0.0082990.058790.059796,005.69
0xe7a...adD4
0xb4...7f80
12/24/20251:35:18 AMbuy$84.35$0.0082720.09950.05975810,196.06
0xFa8...A44f
0x8a...7835
12/24/20251:35:16 AMbuy$84.52$0.0082390.09970.05971910,258.24
0x6d0...3749
0x65...da50
12/24/20251:34:29 AMbuy$99.69$0.0082020.11760.05967512,154.23
0x43D...Cb1E
0x43...85c8
12/24/20251:34:20 AMbuy$100.4$0.0081630.11840.05962912,300.05
0xa8f...EcDC
0xb8...6fa2
12/24/20251:34:18 AMbuy$87$0.0081250.10260.05958510,707.23
0x87E...0d46
0x40...a4a0
12/24/20251:34:12 AMbuy$289.13$0.0080510.3410.05949735,910.37
0x26F...0994
0x5c...6831
12/24/20251:32:50 AMbuy$22.59$0.0079460.02680.0594252,843.27
0xD13...5dE2
0x30...41b1
12/24/20251:32:49 AMbuy$23.85$0.0079370.02830.0594143,005.85
0x97F...87e9
0xdd...bd22