WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 大开门-WBNB pair

Presyo USD
$0.0005909
Presyo
0.067067 WBNB
TVL
$93,212.24
MKT CAP
$590.9K
5m
-1.61%
1h
-6.48%
4h
15.09%
24h
81.98%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
794K
Telegram price alerts
Pares:
0xd804d19f8Be8Cd5335CDa5C9e9dF6A0747B07E31
大开门:
0x0Be4c23bddbf43eC14EBbd27d6aC7c62379f4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 大开门:
79.11M
Pinagsama WBNB:
$55.73

大开门/WBNB price stats sa BNB Chain

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng 大开门 token sa DEX PancakeSwap ay $0.0005909. Ang presyo ng 大开门 ay pataas 81.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5188 trades na may dami ng kalakalan na $794,090.07. Ang kontrata ng 大开门 token ay 0x0Be4c23bddbf43eC14EBbd27d6aC7c62379f4444 na may market cap na $590,934.54. Ang kontrata ng liquidity pool ay 0xd804d19f8Be8Cd5335CDa5C9e9dF6A0747B07E31 na may kabuuang halaga na naka-lock (TVL) na $93,212.25. Ang 大开门/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 大开门/WBNB na may kontrata na address 0xd804d19f8Be8Cd5335CDa5C9e9dF6A0747B07E31 ay $93,212.25.

Ang kabuuang transaksyon ng 大开门/WBNB ay 5188 sa nakaraang 24 na oras, kung saan 2825 ang mga buy transactions, at 2363 ang mga sales transactions.

Ang 大开门/WBNB pool ay may trading volume na $794,090.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 大开门 sa WBNB ay 0.0000007067, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 大开门 sa USD ay $0.0005909 ngayon.

大开门-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/24/202512:17:33 PMbuy$25.08$0.00059090.030.06706742,448.42
0xAAE...a6F0
0xca...70e2
12/24/202512:17:29 PMbuy$268.23$0.00058720.32080.067022456,792.98
0xd9f...203e
0xaf...5933
12/24/202512:17:08 PMsell$83.27$0.00058190.099590.06696143,095.54
0x3bC...246f
0xb4...1df1
12/24/202512:17:02 PMsell$303.12$0.00058680.36250.067018516,545.04
0x9C8...42Bd
0x74...d865
12/24/202512:16:53 PMbuy$82.77$0.00059250.0990.067087139,689.54
0x2Cd...43CB
0x06...0c3a
12/24/202512:16:52 PMbuy$16.55$0.00059130.01980.06707227,997.3
0x7c2...D790
0x1f...c733
12/24/202512:16:35 PMbuy$4.13$0.0005910.004950.0670687,002.42
0x862...17cE
0x32...cbb3
12/24/202512:14:44 PMsell$180.64$0.00059030.2160.06706305,992.06
0xb1F...36f5
0x3d...e79e
12/24/202512:14:36 PMbuy$100.66$0.00059430.12030.067107169,379.76
0x7f3...dcef
0x03...5fc0
12/24/202512:14:36 PMsell$34.64$0.00059050.041420.06706258,659.26
0xbaE...65AF
0xb0...7f08
12/24/202512:14:36 PMbuy$100.66$0.00059260.12030.067087169,857.98
0x5cf...98D7
0xec...f383
12/24/202512:14:23 PMbuy$249.13$0.00058820.29790.067034423,542.2
0xd9f...203e
0xaa...0b94
12/24/202512:13:59 PMbuy$16.55$0.00058480.01980.06699428,306.06
0x4c3...FE83
0xec...209c
12/24/202512:13:46 PMbuy$58.82$0.00058680.070.066983100,234.1
0x866...43E5
0x3a...ced9
12/24/202512:13:21 PMsell$41.5$0.00058350.049380.06694471,114.24
0xAAE...a6F0
0xd6...75d8
12/24/202512:13:21 PMbuy$5.94$0.0005860.0070770.06697310,148.03
0x999...0515
0x85...d410
12/24/202512:13:19 PMsell$21.53$0.00058430.025620.06695336,848.55
0x468...31A5
0x72...43c0
12/24/202512:13:11 PMsell$41.61$0.00058510.049510.06696371,114.24
0xAAE...a6F0
0xea...c333
12/24/202512:13:05 PMsell$129.78$0.00058730.15440.066988220,974.99
0x26A...913F
0x80...684d
12/24/202512:12:40 PMbuy$84.03$0.00059080.10.06703142,228.48
0xAAE...a6F0
0x04...d503