WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 😂-WBNB pair

Presyo USD
$0.001545
Presyo
0.051807 WBNB
TVL
$190,773.34
MKT CAP
$1.5M
5m
3.53%
1h
26.98%
4h
479%
24h
892%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0xC7b102CD5A9dB87624F2fE5D3162CF58F7ed126F
😂:
0x5BB3646557Ac7D2fB10baFb2a0a0c6D7A8d4AF41
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 😂:
61.69M
Pinagsama WBNB:
$111.55

😂/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng 😂 token sa DEX PancakeSwap ay $0.001545. Ang presyo ng 😂 ay pataas 892% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8335 trades na may dami ng kalakalan na $3,229,254.21. Ang kontrata ng 😂 token ay 0x5BB3646557Ac7D2fB10baFb2a0a0c6D7A8d4AF41 na may market cap na $1,545,085.11. Ang kontrata ng liquidity pool ay 0xC7b102CD5A9dB87624F2fE5D3162CF58F7ed126F na may kabuuang halaga na naka-lock (TVL) na $190,773.34. Ang 😂/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 😂/WBNB na may kontrata na address 0xC7b102CD5A9dB87624F2fE5D3162CF58F7ed126F ay $190,773.34.

Ang kabuuang transaksyon ng 😂/WBNB ay 8335 sa nakaraang 24 na oras, kung saan 4411 ang mga buy transactions, at 3924 ang mga sales transactions.

Ang 😂/WBNB pool ay may trading volume na $3,229,254.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 😂 sa WBNB ay 0.000001807, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 😂 sa USD ay $0.001545 ngayon.

😂-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/202510:34:37 AMsell$337.91$0.0015240.39520.051783221,636.59
0x7b5...9DF5
0x5e...bf82
12/21/202510:34:37 AMsell$358.24$0.0015350.4190.051796233,249.13
0x181...c53B
0x29...e382
12/21/202510:34:32 AMbuy$328.27$0.0015550.38390.051819211,062.2
0xca5...9Ee9
0xe7...7188
12/21/202510:34:33 AMsell$346.34$0.0015470.4050.051809223,840.42
0x424...f665
0xbe...d511
12/21/202510:34:30 AMbuy$311.59$0.0015450.36440.051807201,666.15
0x1Ff...c3fB
0x9e...d710
12/21/202510:34:25 AMsell$300.25$0.0015130.35110.05177198,319.42
0xEed...abaD
0x8f...8361
12/21/202510:34:27 AMbuy$315.87$0.0015210.36940.051779207,562.45
0x64D...1979
0x85...2bfa
12/21/202510:34:27 AMbuy$406.92$0.0015330.47590.051793265,364.3
0x970...ce32
0xec...a868
12/21/202510:34:20 AMsell$344.81$0.0015350.40320.051795224,594.08
0xa2C...Ce9F
0x39...ca6f
12/21/202510:34:21 AMsell$338.25$0.0015240.39560.051782221,915.93
0xd67...1aDA
0x67...c605
12/21/202510:34:16 AMsell$351.19$0.0015460.41070.051808227,086.21
0xe14...f7BF
0x42...45b3
12/21/202510:34:16 AMbuy$747.76$0.0015470.87450.05181483,107.57
0x0fD...608C
0xab...bf78
12/21/202510:34:13 AMsell$345.7$0.0015440.40430.051806223,828.87
0x0A0...75CB
0xeb...54d1
12/21/202510:34:13 AMsell$335.66$0.0015330.39250.051793218,889.71
0x018...3a6b
0x74...d454
12/21/202510:34:13 AMbuy$310.98$0.0015520.36370.051816200,269.4
0x424...f665
0x5d...8360
12/21/202510:34:12 AMsell$406.94$0.0015460.47590.051808263,112.57
0x970...ce32
0x02...4843
12/21/202510:34:09 AMsell$328.96$0.0015580.38470.051822211,060.53
0x083...c0bc
0xf4...72b1
12/21/202510:34:08 AMbuy$337.3$0.0015660.39440.051831215,350.78
0x181...c53B
0x6c...07bf
12/21/202510:34:04 AMbuy$340.21$0.0015550.39780.051818218,750.29
0xa2C...Ce9F
0x22...3f16
12/21/202510:34:04 AMbuy$306.36$0.0015440.35820.051806198,319.42
0xEed...abaD
0xe0...e121