- WhatToFarm
- BNB Chain
- PancakeSwap
- 冬至快乐-WBNB LPs
Impormasyon tungkol sa 冬至快乐-WBNB pair
- Pinagsama 冬至快乐:
- 88.46M
- Pinagsama WBNB:
- $38.94
冬至快乐/WBNB price stats sa BNB Chain
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng 冬至快乐 token sa DEX PancakeSwap ay $0.0003734. Ang presyo ng 冬至快乐 ay pataas 407% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3715 trades na may dami ng kalakalan na $1,693,248.71. Ang kontrata ng 冬至快乐 token ay 0x6F092C76342d616f3Ee1Ab956e2f0234501E4Ec2 na may market cap na $373,451.60. Ang kontrata ng liquidity pool ay 0x93D9E2baf709B7745E2c69a6F10D881d135b39ba na may kabuuang halaga na naka-lock (TVL) na $66,245.44. Ang 冬至快乐/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 冬至快乐/WBNB ngayon?
Ang kasalukuyang liquidity ng 冬至快乐/WBNB na may kontrata na address 0x93D9E2baf709B7745E2c69a6F10D881d135b39ba ay $66,245.44.
Ilang transaksyon ang mayroon sa 冬至快乐/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 冬至快乐/WBNB ay 3715 sa nakaraang 24 na oras, kung saan 2684 ang mga buy transactions, at 1031 ang mga sales transactions.
Ano ang trading volume sa 冬至快乐/WBNB pool sa nakaraang 24 na oras?
Ang 冬至快乐/WBNB pool ay may trading volume na $1,693,248.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 冬至快乐 sa WBNB?
Ang exchange rate ng 1 冬至快乐 sa WBNB ay 0.0000004391, na naitala noong 4:41 PM UTC.
Magkano ang 1 冬至快乐 sa dolyar?
Ang presyo ng pagpapalit ng 1 冬至快乐 sa USD ay $0.0003734 ngayon.
冬至快乐-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:41:27 PM | buy | $846.15 | $0.0003619 | 0.995 | 0.064256 | 2.34M | 0x20...a836 | |
| 12/21/2025 | 4:41:27 PM | buy | $170.08 | $0.0003734 | 0.2 | 0.064391 | 455,431.13 | 0xc0...252e | |
| 12/21/2025 | 4:41:00 PM | buy | $1,020.48 | $0.0003415 | 1.2 | 0.064015 | 2.99M | 0xf5...f5ff | |
| 12/21/2025 | 4:41:00 PM | buy | $225.46 | $0.0003518 | 0.2475 | 0.064137 | 640,821.57 | 0x39...312b | |
| 12/21/2025 | 4:40:40 PM | buy | $953.34 | $0.0003161 | 1.12 | 0.063717 | 3.02M | 0x58...faf5 | |
| 12/21/2025 | 4:40:16 PM | buy | $85.04 | $0.0003055 | 0.1 | 0.063592 | 278,323.56 | 0x05...fa7a | |
| 12/21/2025 | 4:40:16 PM | buy | $210.47 | $0.0003025 | 0.2475 | 0.063557 | 695,716.95 | 0xd9...c18f | |
| 12/21/2025 | 4:40:03 PM | buy | $1,020.48 | $0.00029 | 1.2 | 0.06341 | 3.52M | 0x78...45d4 | |
| 12/21/2025 | 4:39:43 PM | buy | $1,010.64 | $0.0002701 | 1.18 | 0.063177 | 3.74M | 0x1c...e839 | |
| 12/21/2025 | 4:39:21 PM | buy | $1,117.57 | $0.00026 | 1.18 | 0.063057 | 4.3M | 0xb2...d782 | |
| 12/21/2025 | 4:39:21 PM | buy | $890.3 | $0.0002522 | 1.04 | 0.062966 | 3.53M | 0x03...478b | |
| 12/21/2025 | 4:39:15 PM | sell | $566.84 | $0.0002254 | 0.7055 | 0.062651 | 2.51M | 0x26...3755 | |
| 12/21/2025 | 4:39:16 PM | sell | $473.46 | $0.000229 | 0.5567 | 0.062693 | 2.07M | 0x23...30dc | |
| 12/21/2025 | 4:39:07 PM | buy | $637.8 | $0.0002395 | 0.75 | 0.062816 | 2.66M | 0xc0...e446 | |
| 12/21/2025 | 4:39:00 PM | sell | $66.22 | $0.0002332 | 0.07787 | 0.062742 | 283,932.56 | 0x08...a8eb | |
| 12/21/2025 | 4:38:47 PM | buy | $979.54 | $0.0002262 | 1.15 | 0.06266 | 4.33M | 0x70...7f07 | |
| 12/21/2025 | 4:38:39 PM | sell | $804.48 | $0.0002172 | 1.08 | 0.062554 | 3.7M | 0x36...7bb3 | |
| 12/21/2025 | 4:38:39 PM | sell | $1,333.89 | $0.0002172 | 1.65 | 0.062554 | 6.14M | 0x39...7daf | |
| 12/21/2025 | 4:38:28 PM | buy | $253.84 | $0.0002575 | 0.2985 | 0.063028 | 985,603.32 | 0x96...fa2e | |
| 12/21/2025 | 4:38:19 PM | sell | $175.87 | $0.0002555 | 0.2068 | 0.063005 | 688,225.92 | 0x91...617f |