WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 利是逗来-WBNB pair

Presyo USD
$0.058622
Presyo
0.07101 WBNB
TVL
$6.58
MKT CAP
$50K
5m
0%
1h
0%
4h
52.27%
24h
52.27%
Ibahagi
TXNS
89
Mga Bumili
0
Mga Nagbenta
89
Dami
7K
Telegram price alerts
Pares:
0xc52F13bAd84E35Eef7E9461F373660C0A889bAE3
利是逗来:
0xEca2DeC1c3F1a887e0D08F8A37B14d1fA9012cBF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 利是逗来:
377,863.84
Pinagsama WBNB:
$0.003859

利是逗来/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng 利是逗来 token sa DEX PancakeSwap ay $0.000008622. Ang presyo ng 利是逗来 ay pataas 52.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $7,328.46. Ang kontrata ng 利是逗来 token ay 0xEca2DeC1c3F1a887e0D08F8A37B14d1fA9012cBF na may market cap na $50,011.75. Ang kontrata ng liquidity pool ay 0xc52F13bAd84E35Eef7E9461F373660C0A889bAE3 na may kabuuang halaga na naka-lock (TVL) na $6.59. Ang 利是逗来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 利是逗来/WBNB na may kontrata na address 0xc52F13bAd84E35Eef7E9461F373660C0A889bAE3 ay $6.59.

Ang kabuuang transaksyon ng 利是逗来/WBNB ay 89 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 89 ang mga sales transactions.

Ang 利是逗来/WBNB pool ay may trading volume na $7,328.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 利是逗来 sa WBNB ay 0.0000000101, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 利是逗来 sa USD ay $0.000008622 ngayon.

利是逗来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20251:04:52 AMbuy$0.04265$0.0586220.000050.071014,946.72
0xcE2...D772
0x99...8883
12/20/20251:03:19 AMbuy$0.01023$0.0584390.0000120.0898931,212.91
0x4EA...C913
0xfa...7dd3
12/20/20251:03:22 AMbuy$0.00853$0.0584880.000010.089951,004.93
0xf71...96FA
0x86...9585
12/20/20251:02:19 AMbuy$35.85$0.0584110.0420.0898534.26M
0xDE1...7E28
0x50...486e
12/20/20251:02:01 AMbuy$113.62$0.058380.13310.08981613.56M
0x63e...777c
0x48...c181
12/20/20251:01:39 AMbuy$117.29$0.0583310.13740.08975914.08M
0x5eb...e7b0
0xbf...9a7a
12/20/20251:01:14 AMbuy$108.84$0.0582830.12750.08970313.14M
0xAE3...74E5
0x13...c3c7
12/20/20251:00:44 AMbuy$104.32$0.0582390.12220.08965112.66M
0xDE1...7E28
0xe7...3e90
12/20/20251:00:25 AMbuy$69.23$0.0582030.08110.0896088.44M
0x63e...777c
0xf9...8c5c
12/20/202512:59:50 AMbuy$94.24$0.0581680.11040.08956911.54M
0xf6b...bbE7
0x50...6fec
12/20/202512:59:14 AMbuy$49.25$0.0581390.05770.0895346.05M
0x5eb...e7b0
0x6e...0c24
12/20/202512:58:41 AMbuy$106.36$0.0581060.12460.08949613.12M
0x1C3...5fd5
0xe8...3bec
12/20/202512:58:07 AMbuy$82.38$0.0580680.09650.0894510.21M
0x805...1261
0x46...ded0
12/20/202512:57:52 AMbuy$82.3$0.0580340.09640.0894110.24M
0xAE3...74E5
0xe8...287b
12/20/202512:57:21 AMbuy$78.97$0.0580.09250.0893719.87M
0xDE1...7E28
0xdf...713c
12/20/202512:57:02 AMbuy$65.56$0.0579710.07680.0893368.23M
0x63e...777c
0x43...74ed
12/20/202512:56:22 AMbuy$75.3$0.0579420.08820.0893029.48M
0xf6b...bbE7
0xc2...66d9
12/20/202512:55:43 AMbuy$123.62$0.0579010.14480.08925415.65M
0x48A...d909
0x3c...34d2
12/20/202512:55:13 AMbuy$117.3$0.0578520.13740.08919714.94M
0xe5e...962e
0xa5...d744
12/20/202512:54:41 AMbuy$55.49$0.0578160.0650.0891557.1M
0x5eb...e7b0
0x1a...4951