- WhatToFarm
- BNB Chain
- PancakeSwap
- 51-WBNB LPs
Impormasyon tungkol sa 51-WBNB pair
- Pinagsama 51:
- 47.42M
- Pinagsama WBNB:
- $0.00007477
51/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng 51 token sa DEX PancakeSwap ay $0.0002139. Ang presyo ng 51 ay pataas 188% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 603 trades na may dami ng kalakalan na $52,110.67. Ang kontrata ng 51 token ay 0xFD716842f11687CE774F162Db3c9812AEd6D4444 na may market cap na $213,951.45. Ang kontrata ng liquidity pool ay 0xF54e78010b2aE69BF7F3692E29b2c44fC6606e41 na may kabuuang halaga na naka-lock (TVL) na $1.13. Ang 51/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 51/WBNB ngayon?
Ang kasalukuyang liquidity ng 51/WBNB na may kontrata na address 0xF54e78010b2aE69BF7F3692E29b2c44fC6606e41 ay $1.13.
Ilang transaksyon ang mayroon sa 51/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 51/WBNB ay 603 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 289 ang mga sales transactions.
Ano ang trading volume sa 51/WBNB pool sa nakaraang 24 na oras?
Ang 51/WBNB pool ay may trading volume na $52,110.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 51 sa WBNB?
Ang exchange rate ng 1 51 sa WBNB ay 0.0000002528, na naitala noong 11:17 AM UTC.
Magkano ang 1 51 sa dolyar?
Ang presyo ng pagpapalit ng 1 51 sa USD ay $0.0002139 ngayon.
51-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:05:35 AM | buy | $0.01261 | $0.0002139 | 0.0000149 | 0.062528 | 11.78M | 0x35...f71c | |
| 12/19/2025 | 7:05:34 AM | buy | $0.01692 | $0.0002139 | 0.00002 | 0.062528 | 47.45M | 0x19...6b07 | |
| 12/19/2025 | 7:05:34 AM | buy | $0.008462 | $0.0002139 | 0.00001 | 0.062528 | 11.84M | 0x60...1965 | |
| 12/19/2025 | 7:05:33 AM | sell | $25.25 | $0.0002139 | 0.02984 | 0.062528 | 118.38M | 0x79...28b0 | |
| 12/19/2025 | 7:05:31 AM | buy | $192.95 | $0.0002128 | 0.228 | 0.062515 | 906,491.03 | 0xcc...3bda | |
| 12/19/2025 | 7:05:28 AM | sell | $60.57 | $0.0002106 | 0.07158 | 0.062489 | 287,521.41 | 0xa3...fdb5 | |
| 12/19/2025 | 7:05:27 AM | buy | $16.14 | $0.0002121 | 0.01907 | 0.062506 | 76,117.7 | 0x3b...06f3 | |
| 12/19/2025 | 7:05:23 AM | buy | $611.41 | $0.0002083 | 0.7224 | 0.062462 | 2.93M | 0x5f...7826 | |
| 12/19/2025 | 7:05:24 AM | sell | $90.98 | $0.0002116 | 0.1075 | 0.062501 | 429,819.56 | 0xdb...f980 | |
| 12/19/2025 | 7:05:20 AM | sell | $77.88 | $0.0002029 | 0.09202 | 0.062398 | 383,720.63 | 0x45...4980 | |
| 12/19/2025 | 7:05:18 AM | buy | $20.81 | $0.0002044 | 0.02459 | 0.062415 | 101,792.29 | 0x59...451c | |
| 12/19/2025 | 7:05:15 AM | sell | $8.49 | $0.0002033 | 0.01003 | 0.062402 | 41,765.75 | 0xc9...a828 | |
| 12/19/2025 | 7:05:13 AM | buy | $15.48 | $0.0002042 | 0.0183 | 0.062414 | 75,820.37 | 0x5d...b03b | |
| 12/19/2025 | 7:05:11 AM | sell | $73.68 | $0.0002037 | 0.08706 | 0.062407 | 361,615.75 | 0x41...68ea | |
| 12/19/2025 | 7:05:08 AM | buy | $20.71 | $0.0002052 | 0.02447 | 0.062424 | 100,929.23 | 0x64...2ccb | |
| 12/19/2025 | 7:05:05 AM | sell | $76.96 | $0.0002046 | 0.09094 | 0.062418 | 376,074.5 | 0x60...1e26 | |
| 12/19/2025 | 7:05:03 AM | buy | $149.52 | $0.000205 | 0.1766 | 0.062423 | 729,119.8 | 0xe9...519b | |
| 12/19/2025 | 7:05:00 AM | sell | $32.72 | $0.0002031 | 0.03866 | 0.062399 | 161,114.8 | 0x2f...f1f1 | |
| 12/19/2025 | 7:04:59 AM | buy | $367.4 | $0.0002013 | 0.4341 | 0.062379 | 1.82M | 0x04...0036 | |
| 12/19/2025 | 7:04:57 AM | sell | $30.42 | $0.0001976 | 0.03595 | 0.062335 | 153,972.01 | 0xfb...19d4 |