- WhatToFarm
- BNB Chain
- PancakeSwap
- 骥骥-WBNB LPs
Impormasyon tungkol sa 骥骥-WBNB pair
- Pinagsama 骥骥:
- 252,520.31
- Pinagsama WBNB:
- $0.003009
骥骥/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng 骥骥 token sa DEX PancakeSwap ay $0.00001003. Ang presyo ng 骥骥 ay pataas 38.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,832.75. Ang kontrata ng 骥骥 token ay 0x0850Ab69b5B49059c8EC6a0C1926301A536D3076 na may market cap na $44,164.48. Ang kontrata ng liquidity pool ay 0x4eaa3045B4f13518CC41C83f0a8faEEA55eA0603 na may kabuuang halaga na naka-lock (TVL) na $5.07. Ang 骥骥/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 骥骥/WBNB ngayon?
Ang kasalukuyang liquidity ng 骥骥/WBNB na may kontrata na address 0x4eaa3045B4f13518CC41C83f0a8faEEA55eA0603 ay $5.07.
Ilang transaksyon ang mayroon sa 骥骥/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 骥骥/WBNB ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 骥骥/WBNB pool sa nakaraang 24 na oras?
Ang 骥骥/WBNB pool ay may trading volume na $5,832.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 骥骥 sa WBNB?
Ang exchange rate ng 1 骥骥 sa WBNB ay 0.0000000119, na naitala noong 5:55 PM UTC.
Magkano ang 1 骥骥 sa dolyar?
Ang presyo ng pagpapalit ng 1 骥骥 sa USD ay $0.00001003 ngayon.
骥骥-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:55:08 AM | buy | $0.008428 | $0.00001003 | 0.00001 | 0.07119 | 839.72 | 0xa5...f834 | |
| 12/19/2025 | 10:45:31 AM | buy | $94.9 | $0.059978 | 0.1126 | 0.071183 | 9.51M | 0x6f...1e20 | |
| 12/19/2025 | 10:44:54 AM | buy | $172.95 | $0.059906 | 0.2052 | 0.071175 | 17.46M | 0xde...b94b | |
| 12/19/2025 | 10:44:16 AM | buy | $210.63 | $0.059803 | 0.2499 | 0.071163 | 21.49M | 0x7b...6e02 | |
| 12/19/2025 | 10:43:51 AM | buy | $262.89 | $0.059677 | 0.3119 | 0.071148 | 27.17M | 0x96...f714 | |
| 12/19/2025 | 10:42:56 AM | buy | $259.18 | $0.059539 | 0.3075 | 0.071131 | 27.17M | 0x07...9cf9 | |
| 12/19/2025 | 10:42:34 AM | buy | $252.6 | $0.059404 | 0.2997 | 0.071115 | 26.86M | 0x35...3dc2 | |
| 12/19/2025 | 10:42:02 AM | buy | $246.67 | $0.059321 | 0.2912 | 0.0711 | 26.46M | 0xd1...7630 | |
| 12/19/2025 | 10:41:35 AM | buy | $126.72 | $0.059224 | 0.1496 | 0.071088 | 13.74M | 0xdb...0fd1 | |
| 12/19/2025 | 10:40:56 AM | buy | $124.86 | $0.059159 | 0.1474 | 0.071081 | 13.63M | 0x6f...31c7 | |
| 12/19/2025 | 10:40:23 AM | buy | $123.76 | $0.059095 | 0.1461 | 0.071073 | 13.61M | 0x3b...21e9 | |
| 12/19/2025 | 10:39:36 AM | buy | $264.32 | $0.058951 | 0.3136 | 0.071061 | 29.53M | 0x6f...40c5 | |
| 12/19/2025 | 10:39:16 AM | buy | $230.6 | $0.058825 | 0.2736 | 0.071047 | 26.13M | 0x51...ca3a | |
| 12/19/2025 | 10:38:49 AM | buy | $253.78 | $0.058702 | 0.3011 | 0.071032 | 29.16M | 0x64...d9bb | |
| 12/19/2025 | 10:38:17 AM | buy | $126.43 | $0.058607 | 0.15 | 0.071021 | 14.69M | 0x78...d6a8 | |
| 12/19/2025 | 10:37:16 AM | buy | $160.81 | $0.058535 | 0.1908 | 0.071012 | 18.84M | 0xd2...8635 | |
| 12/19/2025 | 10:36:19 AM | buy | $223.27 | $0.058439 | 0.2649 | 0.071001 | 26.45M | 0x6c...5ca6 | |
| 12/19/2025 | 10:35:36 AM | buy | $72.23 | $0.058366 | 0.0857 | 0.089926 | 8.63M | 0x1f...ce5e | |
| 12/19/2025 | 10:34:36 AM | buy | $81.42 | $0.058329 | 0.0966 | 0.089881 | 9.78M | 0x9f...d9b2 | |
| 12/19/2025 | 10:34:09 AM | buy | $175.4 | $0.058265 | 0.2081 | 0.089806 | 21.22M | 0x62...fc14 |